ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:32 | - | 27,550 |
24.09.24 15:55:27 | - | 27,550 |
24.09.24 15:55:24 | - | 27,550 |
24.09.24 15:54:54 | - | 27,550 |
24.09.24 15:54:52 | - | 27,550 |
24.09.24 15:54:50 | - | 27,550 |
24.09.24 15:54:49 | - | 27,560 |
24.09.24 15:54:47 | - | 27,560 |
24.09.24 15:54:45 | - | 27,550 |
24.09.24 15:54:42 | - | 27,550 |
24.09.24 15:54:41 | - | 27,550 |
24.09.24 15:54:39 | - | 27,560 |
24.09.24 15:54:34 | - | 27,550 |
24.09.24 15:54:28 | - | 27,550 |
24.09.24 15:54:28 | - | 27,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:24 | - | 27,560 |
24.09.24 15:54:22 | - | 27,550 |
24.09.24 15:54:18 | - | 27,560 |
24.09.24 15:54:01 | - | 27,550 |
24.09.24 15:53:53 | - | 27,560 |
24.09.24 15:53:53 | - | 27,550 |
24.09.24 15:53:52 | - | 27,550 |
24.09.24 15:53:44 | - | 27,560 |
24.09.24 15:53:42 | - | 27,550 |
24.09.24 15:53:34 | - | 27,560 |
24.09.24 15:53:32 | - | 27,550 |
24.09.24 15:53:24 | - | 27,560 |
24.09.24 15:53:23 | - | 27,550 |
24.09.24 15:53:22 | - | 27,560 |
24.09.24 15:53:22 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:15 | - | 27,560 |
24.09.24 15:53:13 | - | 27,550 |
24.09.24 15:53:11 | - | 27,550 |
24.09.24 15:52:57 | - | 27,550 |
24.09.24 15:52:55 | - | 27,560 |
24.09.24 15:52:53 | - | 27,550 |
24.09.24 15:52:53 | - | 27,550 |
24.09.24 15:52:52 | - | 27,550 |
24.09.24 15:52:52 | - | 27,550 |
24.09.24 15:52:42 | - | 27,550 |
24.09.24 15:52:34 | - | 27,550 |
24.09.24 15:52:33 | - | 27,550 |
24.09.24 15:52:23 | - | 27,560 |
24.09.24 15:52:20 | - | 27,560 |
24.09.24 15:52:19 | - | 27,560 |