ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:32 | - | 27,500 |
24.09.24 16:08:31 | - | 27,510 |
24.09.24 16:08:28 | - | 27,510 |
24.09.24 16:08:21 | - | 27,510 |
24.09.24 16:08:12 | - | 27,500 |
24.09.24 16:08:06 | - | 27,500 |
24.09.24 16:08:03 | - | 27,510 |
24.09.24 16:08:02 | - | 27,500 |
24.09.24 16:07:59 | - | 27,510 |
24.09.24 16:07:58 | - | 27,510 |
24.09.24 16:07:53 | - | 27,510 |
24.09.24 16:07:15 | - | 27,500 |
24.09.24 16:06:50 | - | 27,500 |
24.09.24 16:06:39 | - | 27,500 |
24.09.24 16:06:34 | - | 27,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:33 | - | 27,480 |
24.09.24 16:06:26 | - | 27,490 |
24.09.24 16:06:22 | - | 27,480 |
24.09.24 16:06:14 | - | 27,490 |
24.09.24 16:06:12 | - | 27,480 |
24.09.24 16:06:09 | - | 27,480 |
24.09.24 16:06:04 | - | 27,490 |
24.09.24 16:06:02 | - | 27,480 |
24.09.24 16:05:54 | - | 27,490 |
24.09.24 16:05:53 | - | 27,480 |
24.09.24 16:05:44 | - | 27,490 |
24.09.24 16:05:37 | - | 27,490 |
24.09.24 16:05:34 | - | 27,480 |
24.09.24 16:05:32 | - | 27,480 |
24.09.24 16:05:26 | - | 27,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:25 | - | 27,480 |
24.09.24 16:05:18 | - | 27,490 |
24.09.24 16:05:14 | - | 27,490 |
24.09.24 16:05:08 | - | 27,490 |
24.09.24 16:05:06 | - | 27,480 |
24.09.24 16:05:04 | - | 27,490 |
24.09.24 16:04:59 | - | 27,480 |
24.09.24 16:04:56 | - | 27,480 |
24.09.24 16:04:53 | - | 27,480 |
24.09.24 16:04:49 | - | 27,480 |
24.09.24 16:04:47 | - | 27,490 |
24.09.24 16:04:46 | - | 27,480 |
24.09.24 16:04:34 | - | 27,490 |
24.09.24 16:04:26 | - | 27,490 |
24.09.24 16:04:24 | - | 27,480 |