ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:40 | - | 27,540 |
24.09.24 16:34:23 | - | 27,550 |
24.09.24 16:34:23 | - | 27,540 |
24.09.24 16:34:22 | - | 27,550 |
24.09.24 16:34:22 | - | 27,540 |
24.09.24 16:34:21 | - | 27,550 |
24.09.24 16:34:21 | - | 27,540 |
24.09.24 16:34:20 | - | 27,550 |
24.09.24 16:34:20 | - | 27,540 |
24.09.24 16:34:19 | - | 27,550 |
24.09.24 16:34:18 | - | 27,540 |
24.09.24 16:34:05 | - | 27,560 |
24.09.24 16:34:04 | - | 27,570 |
24.09.24 16:33:59 | - | 27,560 |
24.09.24 16:33:56 | - | 27,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:46 | - | 27,570 |
24.09.24 16:31:16 | - | 27,580 |
24.09.24 16:31:12 | - | 27,580 |
24.09.24 16:30:33 | - | 27,570 |
24.09.24 16:30:23 | - | 27,560 |
24.09.24 16:30:14 | - | 27,560 |
24.09.24 16:30:13 | - | 27,550 |
24.09.24 16:30:05 | - | 27,560 |
24.09.24 16:30:03 | - | 27,550 |
24.09.24 16:30:00 | - | 27,560 |
24.09.24 16:29:32 | - | 27,550 |
24.09.24 16:29:30 | - | 27,560 |
24.09.24 16:29:08 | - | 27,550 |
24.09.24 16:28:32 | - | 27,560 |
24.09.24 16:28:25 | - | 27,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:22 | - | 27,570 |
24.09.24 16:28:15 | - | 27,570 |
24.09.24 16:28:12 | - | 27,570 |
24.09.24 16:28:04 | - | 27,570 |
24.09.24 16:28:03 | - | 27,570 |
24.09.24 16:27:55 | - | 27,570 |
24.09.24 16:27:33 | - | 27,550 |
24.09.24 16:27:32 | - | 27,560 |
24.09.24 16:27:28 | - | 27,560 |
24.09.24 16:27:27 | - | 27,560 |
24.09.24 16:27:25 | - | 27,550 |
24.09.24 16:27:25 | - | 27,550 |
24.09.24 16:27:24 | - | 27,560 |
24.09.24 16:26:50 | - | 27,550 |
24.09.24 16:26:45 | - | 27,560 |