ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:34 | - | 27,510 |
24.09.24 16:19:33 | - | 27,510 |
24.09.24 16:19:26 | - | 27,510 |
24.09.24 16:19:08 | - | 27,520 |
24.09.24 16:19:03 | - | 27,530 |
24.09.24 16:18:59 | - | 27,530 |
24.09.24 16:18:55 | - | 27,530 |
24.09.24 16:18:54 | - | 27,530 |
24.09.24 16:18:30 | - | 27,520 |
24.09.24 16:17:44 | - | 27,520 |
24.09.24 16:17:24 | - | 27,510 |
24.09.24 16:17:22 | - | 27,520 |
24.09.24 16:17:21 | - | 27,520 |
24.09.24 16:17:15 | - | 27,520 |
24.09.24 16:17:12 | - | 27,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:06 | - | 27,520 |
24.09.24 16:16:46 | - | 27,510 |
24.09.24 16:16:44 | - | 27,520 |
24.09.24 16:16:07 | - | 27,510 |
24.09.24 16:15:52 | - | 27,520 |
24.09.24 16:15:51 | - | 27,530 |
24.09.24 16:15:49 | - | 27,530 |
24.09.24 16:15:18 | - | 27,530 |
24.09.24 16:15:02 | - | 27,530 |
24.09.24 16:14:59 | - | 27,540 |
24.09.24 16:14:58 | - | 27,530 |
24.09.24 16:14:58 | - | 27,530 |
24.09.24 16:14:52 | - | 27,540 |
24.09.24 16:14:52 | - | 27,530 |
24.09.24 16:14:49 | - | 27,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:47 | - | 27,540 |
24.09.24 16:14:46 | - | 27,530 |
24.09.24 16:14:43 | - | 27,530 |
24.09.24 16:14:43 | - | 27,540 |
24.09.24 16:14:37 | - | 27,540 |
24.09.24 16:14:36 | - | 27,530 |
24.09.24 16:14:34 | - | 27,530 |
24.09.24 16:13:41 | - | 27,530 |
24.09.24 16:13:38 | - | 27,520 |
24.09.24 16:13:36 | - | 27,530 |
24.09.24 16:13:34 | - | 27,530 |
24.09.24 16:13:25 | - | 27,530 |
24.09.24 16:13:23 | - | 27,530 |
24.09.24 16:13:15 | - | 27,530 |
24.09.24 16:13:12 | - | 27,530 |