ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:42 | - | 27,490 |
24.09.24 15:59:39 | - | 27,500 |
24.09.24 15:59:38 | - | 27,510 |
24.09.24 15:59:37 | - | 27,500 |
24.09.24 15:59:34 | - | 27,490 |
24.09.24 15:59:33 | - | 27,510 |
24.09.24 15:59:32 | - | 27,490 |
24.09.24 15:59:24 | - | 27,500 |
24.09.24 15:59:22 | - | 27,500 |
24.09.24 15:59:15 | - | 27,500 |
24.09.24 15:59:14 | - | 27,500 |
24.09.24 15:59:12 | - | 27,500 |
24.09.24 15:59:05 | - | 27,500 |
24.09.24 15:59:03 | - | 27,490 |
24.09.24 15:58:53 | - | 27,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:53 | - | 27,490 |
24.09.24 15:58:52 | - | 27,490 |
24.09.24 15:58:52 | - | 27,480 |
24.09.24 15:58:47 | - | 27,490 |
24.09.24 15:58:44 | - | 27,480 |
24.09.24 15:58:36 | - | 27,490 |
24.09.24 15:58:34 | - | 27,500 |
24.09.24 15:58:32 | - | 27,500 |
24.09.24 15:58:29 | - | 27,500 |
24.09.24 15:58:11 | - | 27,510 |
24.09.24 15:57:58 | - | 27,520 |
24.09.24 15:57:45 | - | 27,530 |
24.09.24 15:56:26 | - | 27,530 |
24.09.24 15:56:24 | - | 27,540 |
24.09.24 15:56:17 | - | 27,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:10 | - | 27,540 |
24.09.24 15:56:02 | - | 27,530 |
24.09.24 15:56:01 | - | 27,540 |
24.09.24 15:55:58 | - | 27,540 |
24.09.24 15:55:54 | - | 27,550 |
24.09.24 15:55:53 | - | 27,550 |
24.09.24 15:55:52 | - | 27,550 |
24.09.24 15:55:42 | - | 27,550 |
24.09.24 15:55:41 | - | 27,560 |
24.09.24 15:55:40 | - | 27,550 |
24.09.24 15:55:39 | - | 27,560 |
24.09.24 15:55:38 | - | 27,550 |
24.09.24 15:55:37 | - | 27,550 |
24.09.24 15:55:34 | - | 27,550 |
24.09.24 15:55:33 | - | 27,550 |