ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:22 | - | 27,480 |
24.09.24 16:04:18 | - | 27,490 |
24.09.24 16:04:09 | - | 27,490 |
24.09.24 16:04:04 | - | 27,480 |
24.09.24 16:03:42 | - | 27,460 |
24.09.24 16:03:39 | - | 27,460 |
24.09.24 16:03:33 | - | 27,460 |
24.09.24 16:03:29 | - | 27,460 |
24.09.24 16:03:23 | - | 27,450 |
24.09.24 16:03:19 | - | 27,460 |
24.09.24 16:03:13 | - | 27,450 |
24.09.24 16:03:09 | - | 27,470 |
24.09.24 16:03:04 | - | 27,460 |
24.09.24 16:02:47 | - | 27,470 |
24.09.24 16:02:43 | - | 27,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:27 | - | 27,470 |
24.09.24 16:02:26 | - | 27,470 |
24.09.24 16:02:22 | - | 27,470 |
24.09.24 16:02:20 | - | 27,470 |
24.09.24 16:02:17 | - | 27,470 |
24.09.24 16:02:13 | - | 27,460 |
24.09.24 16:02:10 | - | 27,470 |
24.09.24 16:02:08 | - | 27,460 |
24.09.24 16:02:06 | - | 27,460 |
24.09.24 16:01:54 | - | 27,470 |
24.09.24 16:01:49 | - | 27,470 |
24.09.24 16:01:48 | - | 27,460 |
24.09.24 16:01:43 | - | 27,470 |
24.09.24 16:01:23 | - | 27,460 |
24.09.24 16:01:13 | - | 27,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:11 | - | 27,460 |
24.09.24 16:00:57 | - | 27,460 |
24.09.24 16:00:56 | - | 27,470 |
24.09.24 16:00:45 | - | 27,460 |
24.09.24 16:00:41 | - | 27,480 |
24.09.24 16:00:34 | - | 27,480 |
24.09.24 16:00:24 | - | 27,500 |
24.09.24 16:00:20 | - | 27,510 |
24.09.24 16:00:19 | - | 27,500 |
24.09.24 16:00:16 | - | 27,500 |
24.09.24 16:00:14 | - | 27,510 |
24.09.24 16:00:07 | - | 27,500 |
24.09.24 16:00:01 | - | 27,510 |
24.09.24 15:59:56 | - | 27,520 |
24.09.24 15:59:45 | - | 27,500 |