ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:30 | - | 27,550 |
24.09.24 16:26:28 | - | 27,550 |
24.09.24 16:26:24 | - | 27,550 |
24.09.24 16:26:18 | - | 27,560 |
24.09.24 16:26:17 | - | 27,570 |
24.09.24 16:26:15 | - | 27,570 |
24.09.24 16:25:56 | - | 27,570 |
24.09.24 16:25:56 | - | 27,560 |
24.09.24 16:25:53 | - | 27,570 |
24.09.24 16:25:50 | - | 27,530 |
24.09.24 16:25:50 | - | 27,520 |
24.09.24 16:25:42 | - | 27,530 |
24.09.24 16:25:32 | - | 27,530 |
24.09.24 16:25:30 | - | 27,520 |
24.09.24 16:25:23 | - | 27,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:12 | - | 27,530 |
24.09.24 16:25:08 | - | 27,530 |
24.09.24 16:24:55 | - | 27,530 |
24.09.24 16:24:54 | - | 27,540 |
24.09.24 16:24:43 | - | 27,530 |
24.09.24 16:23:42 | - | 27,520 |
24.09.24 16:23:36 | - | 27,510 |
24.09.24 16:23:31 | - | 27,510 |
24.09.24 16:23:30 | - | 27,510 |
24.09.24 16:23:26 | - | 27,510 |
24.09.24 16:23:23 | - | 27,510 |
24.09.24 16:23:20 | - | 27,510 |
24.09.24 16:23:09 | - | 27,510 |
24.09.24 16:23:07 | - | 27,510 |
24.09.24 16:23:03 | - | 27,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:02 | - | 27,520 |
24.09.24 16:22:00 | - | 27,510 |
24.09.24 16:21:46 | - | 27,520 |
24.09.24 16:21:45 | - | 27,510 |
24.09.24 16:20:23 | - | 27,520 |
24.09.24 16:20:17 | - | 27,520 |
24.09.24 16:20:14 | - | 27,530 |
24.09.24 16:20:06 | - | 27,530 |
24.09.24 16:20:02 | - | 27,520 |
24.09.24 16:19:59 | - | 27,530 |
24.09.24 16:19:58 | - | 27,520 |
24.09.24 16:19:55 | - | 27,530 |
24.09.24 16:19:55 | - | 27,520 |
24.09.24 16:19:54 | - | 27,530 |
24.09.24 16:19:49 | - | 27,520 |