ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:44:24 | - | 27,560 |
24.09.24 16:43:41 | - | 27,560 |
24.09.24 16:43:41 | - | 27,550 |
24.09.24 16:43:40 | - | 27,560 |
24.09.24 16:43:40 | - | 27,550 |
24.09.24 16:43:21 | - | 27,560 |
24.09.24 16:43:20 | - | 27,550 |
24.09.24 16:43:20 | - | 27,560 |
24.09.24 16:43:19 | - | 27,550 |
24.09.24 16:42:58 | - | 27,560 |
24.09.24 16:42:56 | - | 27,550 |
24.09.24 16:42:39 | - | 27,560 |
24.09.24 16:42:34 | - | 27,550 |
24.09.24 16:42:32 | - | 27,550 |
24.09.24 16:42:24 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:13 | - | 27,550 |
24.09.24 16:42:04 | - | 27,550 |
24.09.24 16:42:03 | - | 27,540 |
24.09.24 16:42:03 | - | 27,550 |
24.09.24 16:42:02 | - | 27,540 |
24.09.24 16:41:55 | - | 27,550 |
24.09.24 16:41:52 | - | 27,540 |
24.09.24 16:41:35 | - | 27,550 |
24.09.24 16:41:34 | - | 27,550 |
24.09.24 16:41:23 | - | 27,550 |
24.09.24 16:41:21 | - | 27,550 |
24.09.24 16:41:20 | - | 27,540 |
24.09.24 16:41:17 | - | 27,540 |
24.09.24 16:41:17 | - | 27,540 |
24.09.24 16:41:12 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:09 | - | 27,540 |
24.09.24 16:40:24 | - | 27,540 |
24.09.24 16:39:58 | - | 27,530 |
24.09.24 16:39:56 | - | 27,540 |
24.09.24 16:39:39 | - | 27,530 |
24.09.24 16:39:34 | - | 27,540 |
24.09.24 16:39:32 | - | 27,530 |
24.09.24 16:39:23 | - | 27,540 |
24.09.24 16:39:15 | - | 27,530 |
24.09.24 16:39:13 | - | 27,530 |
24.09.24 16:39:12 | - | 27,530 |
24.09.24 16:39:06 | - | 27,530 |
24.09.24 16:38:59 | - | 27,540 |
24.09.24 16:38:52 | - | 27,530 |
24.09.24 16:38:45 | - | 27,540 |