ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:42 | - | 27,530 |
24.09.24 16:38:38 | - | 27,540 |
24.09.24 16:38:34 | - | 27,530 |
24.09.24 16:38:27 | - | 27,540 |
24.09.24 16:38:14 | - | 27,530 |
24.09.24 16:38:13 | - | 27,530 |
24.09.24 16:38:13 | - | 27,540 |
24.09.24 16:38:12 | - | 27,530 |
24.09.24 16:38:09 | - | 27,540 |
24.09.24 16:38:03 | - | 27,530 |
24.09.24 16:38:00 | - | 27,530 |
24.09.24 16:37:55 | - | 27,540 |
24.09.24 16:37:54 | - | 27,530 |
24.09.24 16:37:53 | - | 27,530 |
24.09.24 16:37:44 | - | 27,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:44 | - | 27,530 |
24.09.24 16:37:42 | - | 27,530 |
24.09.24 16:37:32 | - | 27,530 |
24.09.24 16:37:23 | - | 27,530 |
24.09.24 16:37:20 | - | 27,530 |
24.09.24 16:37:14 | - | 27,540 |
24.09.24 16:37:08 | - | 27,540 |
24.09.24 16:37:03 | - | 27,530 |
24.09.24 16:36:58 | - | 27,540 |
24.09.24 16:36:57 | - | 27,530 |
24.09.24 16:36:55 | - | 27,530 |
24.09.24 16:36:51 | - | 27,530 |
24.09.24 16:36:32 | - | 27,540 |
24.09.24 16:36:29 | - | 27,550 |
24.09.24 16:36:27 | - | 27,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:24 | - | 27,550 |
24.09.24 16:36:12 | - | 27,540 |
24.09.24 16:36:07 | - | 27,550 |
24.09.24 16:35:48 | - | 27,540 |
24.09.24 16:35:46 | - | 27,550 |
24.09.24 16:35:45 | - | 27,550 |
24.09.24 16:35:35 | - | 27,540 |
24.09.24 16:35:26 | - | 27,550 |
24.09.24 16:35:22 | - | 27,540 |
24.09.24 16:35:20 | - | 27,550 |
24.09.24 16:35:16 | - | 27,540 |
24.09.24 16:34:51 | - | 27,550 |
24.09.24 16:34:50 | - | 27,540 |
24.09.24 16:34:45 | - | 27,540 |
24.09.24 16:34:43 | - | 27,550 |