ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:04 | - | 27,530 |
24.09.24 16:13:03 | - | 27,530 |
24.09.24 16:13:02 | - | 27,530 |
24.09.24 16:13:01 | - | 27,540 |
24.09.24 16:12:57 | - | 27,530 |
24.09.24 16:12:43 | - | 27,510 |
24.09.24 16:12:33 | - | 27,510 |
24.09.24 16:12:32 | - | 27,510 |
24.09.24 16:12:24 | - | 27,510 |
24.09.24 16:12:23 | - | 27,510 |
24.09.24 16:12:21 | - | 27,520 |
24.09.24 16:12:15 | - | 27,510 |
24.09.24 16:12:13 | - | 27,500 |
24.09.24 16:12:04 | - | 27,510 |
24.09.24 16:12:02 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:59 | - | 27,510 |
24.09.24 16:11:59 | - | 27,520 |
24.09.24 16:11:54 | - | 27,510 |
24.09.24 16:11:31 | - | 27,530 |
24.09.24 16:11:30 | - | 27,530 |
24.09.24 16:10:59 | - | 27,530 |
24.09.24 16:10:58 | - | 27,520 |
24.09.24 16:10:47 | - | 27,530 |
24.09.24 16:10:44 | - | 27,520 |
24.09.24 16:10:42 | - | 27,530 |
24.09.24 16:10:40 | - | 27,530 |
24.09.24 16:10:36 | - | 27,520 |
24.09.24 16:10:10 | - | 27,510 |
24.09.24 16:10:04 | - | 27,520 |
24.09.24 16:10:02 | - | 27,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:02 | - | 27,510 |
24.09.24 16:09:40 | - | 27,510 |
24.09.24 16:09:37 | - | 27,500 |
24.09.24 16:09:11 | - | 27,510 |
24.09.24 16:09:02 | - | 27,500 |
24.09.24 16:09:00 | - | 27,510 |
24.09.24 16:08:58 | - | 27,500 |
24.09.24 16:08:48 | - | 27,510 |
24.09.24 16:08:47 | - | 27,500 |
24.09.24 16:08:47 | - | 27,510 |
24.09.24 16:08:46 | - | 27,500 |
24.09.24 16:08:44 | - | 27,500 |
24.09.24 16:08:40 | - | 27,510 |
24.09.24 16:08:36 | - | 27,510 |
24.09.24 16:08:33 | - | 27,500 |