ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:18 | - | 27,550 |
24.09.24 15:52:15 | - | 27,560 |
24.09.24 15:52:13 | - | 27,550 |
24.09.24 15:52:12 | - | 27,560 |
24.09.24 15:52:09 | - | 27,560 |
24.09.24 15:52:08 | - | 27,550 |
24.09.24 15:52:04 | - | 27,550 |
24.09.24 15:51:37 | - | 27,550 |
24.09.24 15:51:32 | - | 27,550 |
24.09.24 15:51:28 | - | 27,550 |
24.09.24 15:51:23 | - | 27,550 |
24.09.24 15:51:21 | - | 27,560 |
24.09.24 15:51:14 | - | 27,550 |
24.09.24 15:51:12 | - | 27,550 |
24.09.24 15:51:09 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:06 | - | 27,560 |
24.09.24 15:51:04 | - | 27,560 |
24.09.24 15:50:54 | - | 27,560 |
24.09.24 15:50:53 | - | 27,550 |
24.09.24 15:50:52 | - | 27,550 |
24.09.24 15:50:37 | - | 27,560 |
24.09.24 15:50:35 | - | 27,560 |
24.09.24 15:50:34 | - | 27,570 |
24.09.24 15:50:33 | - | 27,570 |
24.09.24 15:50:32 | - | 27,570 |
24.09.24 15:50:25 | - | 27,560 |
24.09.24 15:50:17 | - | 27,560 |
24.09.24 15:50:15 | - | 27,560 |
24.09.24 15:50:09 | - | 27,560 |
24.09.24 15:50:02 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:53 | - | 27,560 |
24.09.24 15:49:51 | - | 27,570 |
24.09.24 15:49:50 | - | 27,570 |
24.09.24 15:49:44 | - | 27,560 |
24.09.24 15:49:42 | - | 27,560 |
24.09.24 15:49:41 | - | 27,560 |
24.09.24 15:49:41 | - | 27,560 |
24.09.24 15:49:40 | - | 27,570 |
24.09.24 15:49:38 | - | 27,560 |
24.09.24 15:49:33 | - | 27,570 |
24.09.24 15:49:26 | - | 27,570 |
24.09.24 15:49:18 | - | 27,570 |
24.09.24 15:49:15 | - | 27,570 |
24.09.24 15:49:14 | - | 27,570 |
24.09.24 15:49:10 | - | 27,580 |