ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:09 | - | 27,520 |
24.09.24 15:36:04 | - | 27,520 |
24.09.24 15:36:02 | - | 27,510 |
24.09.24 15:35:57 | - | 27,520 |
24.09.24 15:35:54 | - | 27,510 |
24.09.24 15:35:42 | - | 27,520 |
24.09.24 15:35:40 | - | 27,510 |
24.09.24 15:35:27 | - | 27,520 |
24.09.24 15:34:58 | - | 27,510 |
24.09.24 15:34:52 | - | 27,520 |
24.09.24 15:34:50 | - | 27,510 |
24.09.24 15:34:49 | - | 27,520 |
24.09.24 15:34:48 | - | 27,510 |
24.09.24 15:34:44 | - | 27,510 |
24.09.24 15:34:34 | - | 27,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:22 | - | 27,520 |
24.09.24 15:34:12 | - | 27,510 |
24.09.24 15:33:42 | - | 27,500 |
24.09.24 15:33:19 | - | 27,500 |
24.09.24 15:31:46 | - | 27,490 |
24.09.24 15:31:41 | - | 27,480 |
24.09.24 15:31:35 | - | 27,470 |
24.09.24 15:31:32 | - | 27,480 |
24.09.24 15:31:25 | - | 27,470 |
24.09.24 15:31:22 | - | 27,480 |
24.09.24 15:31:07 | - | 27,470 |
24.09.24 15:30:54 | - | 27,480 |
24.09.24 15:30:49 | - | 27,480 |
24.09.24 15:30:49 | - | 27,480 |
24.09.24 15:30:47 | - | 27,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:33 | - | 27,480 |
24.09.24 15:30:20 | - | 27,490 |
24.09.24 15:30:19 | - | 27,480 |
24.09.24 15:30:14 | - | 27,470 |
24.09.24 15:29:30 | - | 27,490 |
24.09.24 15:29:29 | - | 27,500 |
24.09.24 15:29:28 | - | 27,490 |
24.09.24 15:29:28 | - | 27,500 |
24.09.24 15:29:25 | - | 27,490 |
24.09.24 15:29:23 | - | 27,500 |
24.09.24 15:29:09 | - | 27,490 |
24.09.24 15:29:08 | - | 27,500 |
24.09.24 15:29:08 | - | 27,490 |
24.09.24 15:28:49 | - | 27,500 |
24.09.24 15:28:48 | - | 27,490 |