ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:16:42 | - | 27,510 |
24.09.24 15:16:39 | - | 27,500 |
24.09.24 15:16:36 | - | 27,510 |
24.09.24 15:16:35 | - | 27,500 |
24.09.24 15:16:35 | - | 27,510 |
24.09.24 15:16:32 | - | 27,510 |
24.09.24 15:16:22 | - | 27,500 |
24.09.24 15:16:21 | - | 27,510 |
24.09.24 15:16:20 | - | 27,500 |
24.09.24 15:16:20 | - | 27,510 |
24.09.24 15:16:19 | - | 27,500 |
24.09.24 15:16:19 | - | 27,510 |
24.09.24 15:16:15 | - | 27,500 |
24.09.24 15:16:14 | - | 27,500 |
24.09.24 15:16:13 | - | 27,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:16:12 | - | 27,500 |
24.09.24 15:16:11 | - | 27,510 |
24.09.24 15:16:07 | - | 27,500 |
24.09.24 15:16:06 | - | 27,490 |
24.09.24 15:16:05 | - | 27,500 |
24.09.24 15:16:04 | - | 27,490 |
24.09.24 15:16:00 | - | 27,490 |
24.09.24 15:15:15 | - | 27,480 |
24.09.24 15:15:15 | - | 27,490 |
24.09.24 15:15:14 | - | 27,480 |
24.09.24 15:15:13 | - | 27,490 |
24.09.24 15:15:13 | - | 27,480 |
24.09.24 15:13:12 | - | 27,490 |
24.09.24 15:13:06 | - | 27,480 |
24.09.24 15:12:50 | - | 27,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:12:45 | - | 27,480 |
24.09.24 15:11:32 | - | 27,490 |
24.09.24 15:11:31 | - | 27,480 |
24.09.24 15:11:31 | - | 27,490 |
24.09.24 15:11:30 | - | 27,480 |
24.09.24 15:11:28 | - | 27,490 |
24.09.24 15:11:24 | - | 27,480 |
24.09.24 15:11:24 | - | 27,490 |
24.09.24 15:11:16 | - | 27,480 |
24.09.24 15:11:11 | - | 27,490 |
24.09.24 15:11:01 | - | 27,480 |
24.09.24 15:11:01 | - | 27,490 |
24.09.24 15:10:59 | - | 27,480 |
24.09.24 15:10:58 | - | 27,490 |
24.09.24 15:10:53 | - | 27,480 |