ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:20 | - | 27,530 |
24.09.24 15:40:13 | - | 27,520 |
24.09.24 15:40:13 | - | 27,510 |
24.09.24 15:40:06 | - | 27,520 |
24.09.24 15:40:03 | - | 27,510 |
24.09.24 15:39:40 | - | 27,510 |
24.09.24 15:39:39 | - | 27,520 |
24.09.24 15:39:38 | - | 27,530 |
24.09.24 15:39:37 | - | 27,520 |
24.09.24 15:39:37 | - | 27,530 |
24.09.24 15:39:24 | - | 27,520 |
24.09.24 15:39:23 | - | 27,520 |
24.09.24 15:38:55 | - | 27,530 |
24.09.24 15:38:54 | - | 27,520 |
24.09.24 15:38:54 | - | 27,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:51 | - | 27,530 |
24.09.24 15:38:50 | - | 27,530 |
24.09.24 15:38:47 | - | 27,520 |
24.09.24 15:38:32 | - | 27,530 |
24.09.24 15:38:31 | - | 27,520 |
24.09.24 15:38:28 | - | 27,520 |
24.09.24 15:38:21 | - | 27,530 |
24.09.24 15:38:20 | - | 27,520 |
24.09.24 15:38:19 | - | 27,520 |
24.09.24 15:38:18 | - | 27,520 |
24.09.24 15:38:11 | - | 27,530 |
24.09.24 15:38:02 | - | 27,540 |
24.09.24 15:37:57 | - | 27,540 |
24.09.24 15:37:44 | - | 27,530 |
24.09.24 15:37:32 | - | 27,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:29 | - | 27,530 |
24.09.24 15:37:24 | - | 27,540 |
24.09.24 15:37:23 | - | 27,540 |
24.09.24 15:37:16 | - | 27,530 |
24.09.24 15:37:12 | - | 27,540 |
24.09.24 15:37:11 | - | 27,530 |
24.09.24 15:37:10 | - | 27,540 |
24.09.24 15:37:10 | - | 27,530 |
24.09.24 15:37:08 | - | 27,550 |
24.09.24 15:36:40 | - | 27,510 |
24.09.24 15:36:38 | - | 27,520 |
24.09.24 15:36:16 | - | 27,510 |
24.09.24 15:36:16 | - | 27,520 |
24.09.24 15:36:14 | - | 27,520 |
24.09.24 15:36:12 | - | 27,510 |