ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:17 | - | 27,560 |
24.09.24 15:44:10 | - | 27,560 |
24.09.24 15:44:07 | - | 27,560 |
24.09.24 15:44:04 | - | 27,550 |
24.09.24 15:43:55 | - | 27,560 |
24.09.24 15:43:54 | - | 27,540 |
24.09.24 15:43:52 | - | 27,540 |
24.09.24 15:43:42 | - | 27,540 |
24.09.24 15:43:32 | - | 27,540 |
24.09.24 15:43:25 | - | 27,540 |
24.09.24 15:43:23 | - | 27,540 |
24.09.24 15:43:22 | - | 27,540 |
24.09.24 15:43:21 | - | 27,540 |
24.09.24 15:43:19 | - | 27,540 |
24.09.24 15:43:17 | - | 27,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:14 | - | 27,540 |
24.09.24 15:43:07 | - | 27,530 |
24.09.24 15:43:04 | - | 27,540 |
24.09.24 15:43:03 | - | 27,540 |
24.09.24 15:42:55 | - | 27,530 |
24.09.24 15:42:54 | - | 27,530 |
24.09.24 15:42:52 | - | 27,540 |
24.09.24 15:42:48 | - | 27,530 |
24.09.24 15:42:42 | - | 27,540 |
24.09.24 15:42:35 | - | 27,530 |
24.09.24 15:42:32 | - | 27,540 |
24.09.24 15:42:32 | - | 27,530 |
24.09.24 15:42:31 | - | 27,540 |
24.09.24 15:42:08 | - | 27,530 |
24.09.24 15:42:07 | - | 27,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:05 | - | 27,530 |
24.09.24 15:42:02 | - | 27,530 |
24.09.24 15:41:45 | - | 27,540 |
24.09.24 15:41:26 | - | 27,530 |
24.09.24 15:41:25 | - | 27,530 |
24.09.24 15:41:24 | - | 27,540 |
24.09.24 15:41:05 | - | 27,530 |
24.09.24 15:41:00 | - | 27,540 |
24.09.24 15:40:35 | - | 27,530 |
24.09.24 15:40:33 | - | 27,540 |
24.09.24 15:40:27 | - | 27,530 |
24.09.24 15:40:26 | - | 27,530 |
24.09.24 15:40:25 | - | 27,540 |
24.09.24 15:40:23 | - | 27,530 |
24.09.24 15:40:22 | - | 27,540 |