ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:10:51 | - | 27,490 |
24.09.24 15:10:31 | - | 27,480 |
24.09.24 15:10:31 | - | 27,490 |
24.09.24 15:08:32 | - | 27,480 |
24.09.24 15:08:31 | - | 27,490 |
24.09.24 15:08:29 | - | 27,490 |
24.09.24 15:08:19 | - | 27,480 |
24.09.24 15:08:14 | - | 27,500 |
24.09.24 15:08:13 | - | 27,490 |
24.09.24 15:08:10 | - | 27,500 |
24.09.24 15:08:09 | - | 27,500 |
24.09.24 15:08:09 | - | 27,510 |
24.09.24 15:07:53 | - | 27,500 |
24.09.24 15:07:52 | - | 27,500 |
24.09.24 15:07:45 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:07:42 | - | 27,500 |
24.09.24 15:07:38 | - | 27,500 |
24.09.24 15:07:36 | - | 27,510 |
24.09.24 15:07:22 | - | 27,500 |
24.09.24 15:06:59 | - | 27,500 |
24.09.24 15:06:58 | - | 27,500 |
24.09.24 15:06:58 | - | 27,490 |
24.09.24 15:06:41 | - | 27,500 |
24.09.24 15:06:38 | - | 27,490 |
24.09.24 15:06:14 | - | 27,500 |
24.09.24 15:06:12 | - | 27,500 |
24.09.24 15:06:11 | - | 27,500 |
24.09.24 15:06:11 | - | 27,510 |
24.09.24 15:05:35 | - | 27,500 |
24.09.24 15:05:29 | - | 27,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:05:27 | - | 27,500 |
24.09.24 15:05:24 | - | 27,500 |
24.09.24 15:05:23 | - | 27,500 |
24.09.24 15:05:23 | - | 27,500 |
24.09.24 15:05:22 | - | 27,500 |
24.09.24 15:05:19 | - | 27,500 |
24.09.24 15:05:18 | - | 27,490 |
24.09.24 15:05:14 | - | 27,500 |
24.09.24 15:05:12 | - | 27,500 |
24.09.24 15:05:07 | - | 27,500 |
24.09.24 15:05:02 | - | 27,500 |
24.09.24 15:05:01 | - | 27,500 |
24.09.24 15:04:59 | - | 27,500 |
24.09.24 15:04:57 | - | 27,500 |
24.09.24 15:04:56 | - | 27,510 |