ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:52:19 | - | 27,420 |
24.09.24 14:52:18 | - | 27,410 |
24.09.24 14:52:18 | - | 27,420 |
24.09.24 14:50:15 | - | 27,410 |
24.09.24 14:49:34 | - | 27,420 |
24.09.24 14:49:30 | - | 27,410 |
24.09.24 14:49:27 | - | 27,410 |
24.09.24 14:49:24 | - | 27,400 |
24.09.24 14:49:13 | - | 27,410 |
24.09.24 14:49:12 | - | 27,410 |
24.09.24 14:49:08 | - | 27,400 |
24.09.24 14:49:02 | - | 27,410 |
24.09.24 14:48:54 | - | 27,400 |
24.09.24 14:48:52 | - | 27,400 |
24.09.24 14:48:52 | - | 27,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:47:53 | - | 27,400 |
24.09.24 14:47:52 | - | 27,410 |
24.09.24 14:47:52 | - | 27,400 |
24.09.24 14:47:51 | - | 27,410 |
24.09.24 14:46:17 | - | 27,400 |
24.09.24 14:46:12 | - | 27,410 |
24.09.24 14:46:08 | - | 27,400 |
24.09.24 14:46:03 | - | 27,410 |
24.09.24 14:45:35 | - | 27,400 |
24.09.24 14:45:34 | - | 27,410 |
24.09.24 14:45:34 | - | 27,400 |
24.09.24 14:45:34 | - | 27,410 |
24.09.24 14:44:42 | - | 27,400 |
24.09.24 14:44:40 | - | 27,410 |
24.09.24 14:43:12 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:42:35 | - | 27,390 |
24.09.24 14:41:39 | - | 27,380 |
24.09.24 14:40:56 | - | 27,390 |
24.09.24 14:40:56 | - | 27,400 |
24.09.24 14:39:45 | - | 27,390 |
24.09.24 14:39:05 | - | 27,400 |
24.09.24 14:39:05 | - | 27,400 |
24.09.24 14:38:44 | - | 27,390 |
24.09.24 14:38:42 | - | 27,400 |
24.09.24 14:38:39 | - | 27,390 |
24.09.24 14:38:32 | - | 27,400 |
24.09.24 14:38:31 | - | 27,390 |
24.09.24 14:38:31 | - | 27,400 |
24.09.24 14:37:45 | - | 27,410 |
24.09.24 14:37:41 | - | 27,390 |