ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:08:16 | - | 27,460 |
24.09.24 14:08:10 | - | 27,450 |
24.09.24 14:08:09 | - | 27,470 |
24.09.24 14:08:07 | - | 27,480 |
24.09.24 14:07:37 | - | 27,470 |
24.09.24 14:07:35 | - | 27,480 |
24.09.24 14:04:57 | - | 27,470 |
24.09.24 14:00:40 | - | 27,460 |
24.09.24 14:00:38 | - | 27,450 |
24.09.24 13:55:44 | - | 27,460 |
24.09.24 13:55:44 | - | 27,450 |
24.09.24 13:55:42 | - | 27,450 |
24.09.24 13:55:42 | - | 27,450 |
24.09.24 13:54:06 | - | 27,460 |
24.09.24 13:54:05 | - | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:53:37 | - | 27,460 |
24.09.24 13:53:35 | - | 27,450 |
24.09.24 13:53:35 | - | 27,450 |
24.09.24 13:53:34 | - | 27,440 |
24.09.24 13:53:33 | - | 27,450 |
24.09.24 13:52:04 | - | 27,440 |
24.09.24 13:52:03 | - | 27,430 |
24.09.24 13:52:03 | - | 27,430 |
24.09.24 13:52:02 | - | 27,440 |
24.09.24 13:51:15 | - | 27,430 |
24.09.24 13:51:14 | - | 27,430 |
24.09.24 13:51:14 | - | 27,430 |
24.09.24 13:51:12 | - | 27,430 |
24.09.24 13:51:05 | - | 27,430 |
24.09.24 13:50:15 | - | 27,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:48:01 | - | 27,450 |
24.09.24 13:48:01 | - | 27,460 |
24.09.24 13:47:59 | - | 27,450 |
24.09.24 13:47:58 | - | 27,460 |
24.09.24 13:47:57 | - | 27,460 |
24.09.24 13:47:52 | - | 27,450 |
24.09.24 13:47:43 | - | 27,450 |
24.09.24 13:47:42 | - | 27,450 |
24.09.24 13:47:25 | - | 27,450 |
24.09.24 13:47:22 | - | 27,450 |
24.09.24 13:47:16 | - | 27,450 |
24.09.24 13:47:12 | - | 27,450 |
24.09.24 13:47:02 | - | 27,450 |
24.09.24 13:47:02 | - | 27,450 |
24.09.24 13:46:54 | - | 27,450 |