ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:26:18 | - | 27,450 |
24.09.24 13:26:17 | - | 27,450 |
24.09.24 13:26:14 | - | 27,440 |
24.09.24 13:26:12 | - | 27,450 |
24.09.24 13:26:00 | - | 27,440 |
24.09.24 13:25:59 | - | 27,450 |
24.09.24 13:25:58 | - | 27,450 |
24.09.24 13:25:50 | - | 27,440 |
24.09.24 13:25:47 | - | 27,450 |
24.09.24 13:25:46 | - | 27,440 |
24.09.24 13:25:45 | - | 27,450 |
24.09.24 13:25:42 | - | 27,440 |
24.09.24 13:25:42 | - | 27,450 |
24.09.24 13:25:41 | - | 27,440 |
24.09.24 13:25:41 | - | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:25:39 | - | 27,440 |
24.09.24 13:25:38 | - | 27,450 |
24.09.24 13:25:38 | - | 27,440 |
24.09.24 13:25:30 | - | 27,450 |
24.09.24 13:25:29 | - | 27,440 |
24.09.24 13:25:22 | - | 27,450 |
24.09.24 13:25:21 | - | 27,440 |
24.09.24 13:24:39 | - | 27,450 |
24.09.24 13:24:39 | - | 27,450 |
24.09.24 13:24:37 | - | 27,440 |
24.09.24 13:24:11 | - | 27,450 |
24.09.24 13:24:10 | - | 27,440 |
24.09.24 13:24:08 | - | 27,430 |
24.09.24 13:23:50 | - | 27,440 |
24.09.24 13:23:50 | - | 27,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:23:49 | - | 27,440 |
24.09.24 13:23:45 | - | 27,430 |
24.09.24 13:23:22 | - | 27,440 |
24.09.24 13:23:16 | - | 27,430 |
24.09.24 13:23:16 | - | 27,440 |
24.09.24 13:23:15 | - | 27,430 |
24.09.24 13:22:27 | - | 27,440 |
24.09.24 13:19:16 | - | 27,450 |
24.09.24 13:19:12 | - | 27,440 |
24.09.24 13:19:09 | - | 27,450 |
24.09.24 13:17:42 | - | 27,440 |
24.09.24 13:17:38 | - | 27,450 |
24.09.24 13:17:37 | - | 27,440 |
24.09.24 13:17:36 | - | 27,440 |
24.09.24 13:17:36 | - | 27,450 |