ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:58:23 | - | 27,470 |
24.09.24 14:58:23 | - | 27,460 |
24.09.24 14:58:22 | - | 27,470 |
24.09.24 14:58:18 | - | 27,470 |
24.09.24 14:58:14 | - | 27,460 |
24.09.24 14:58:08 | - | 27,460 |
24.09.24 14:58:04 | - | 27,470 |
24.09.24 14:58:03 | - | 27,460 |
24.09.24 14:58:00 | - | 27,470 |
24.09.24 14:57:33 | - | 27,460 |
24.09.24 14:57:32 | - | 27,450 |
24.09.24 14:57:29 | - | 27,460 |
24.09.24 14:57:12 | - | 27,440 |
24.09.24 14:56:47 | - | 27,410 |
24.09.24 14:56:46 | - | 27,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:56:44 | - | 27,410 |
24.09.24 14:56:36 | - | 27,410 |
24.09.24 14:56:35 | - | 27,420 |
24.09.24 14:56:34 | - | 27,410 |
24.09.24 14:56:33 | - | 27,420 |
24.09.24 14:56:22 | - | 27,410 |
24.09.24 14:56:20 | - | 27,420 |
24.09.24 14:55:41 | - | 27,410 |
24.09.24 14:55:40 | - | 27,420 |
24.09.24 14:55:40 | - | 27,410 |
24.09.24 14:55:39 | - | 27,420 |
24.09.24 14:55:36 | - | 27,410 |
24.09.24 14:55:34 | - | 27,420 |
24.09.24 14:55:33 | - | 27,420 |
24.09.24 14:55:33 | - | 27,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:55:32 | - | 27,420 |
24.09.24 14:55:31 | - | 27,410 |
24.09.24 14:55:31 | - | 27,420 |
24.09.24 14:54:58 | - | 27,410 |
24.09.24 14:54:56 | - | 27,420 |
24.09.24 14:54:05 | - | 27,410 |
24.09.24 14:54:05 | - | 27,420 |
24.09.24 14:54:04 | - | 27,420 |
24.09.24 14:54:03 | - | 27,410 |
24.09.24 14:54:03 | - | 27,420 |
24.09.24 14:52:52 | - | 27,410 |
24.09.24 14:52:51 | - | 27,420 |
24.09.24 14:52:51 | - | 27,410 |
24.09.24 14:52:50 | - | 27,420 |
24.09.24 14:52:19 | - | 27,410 |