ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:04:54 | - | 27,500 |
24.09.24 15:04:52 | - | 27,500 |
24.09.24 15:04:49 | - | 27,500 |
24.09.24 15:04:47 | - | 27,490 |
24.09.24 15:04:43 | - | 27,500 |
24.09.24 15:04:42 | - | 27,500 |
24.09.24 15:04:39 | - | 27,500 |
24.09.24 15:04:36 | - | 27,490 |
24.09.24 15:04:27 | - | 27,500 |
24.09.24 15:04:22 | - | 27,500 |
24.09.24 15:04:15 | - | 27,500 |
24.09.24 15:04:12 | - | 27,500 |
24.09.24 15:04:08 | - | 27,500 |
24.09.24 15:04:06 | - | 27,490 |
24.09.24 15:04:05 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:04:05 | - | 27,500 |
24.09.24 15:04:04 | - | 27,500 |
24.09.24 15:04:04 | - | 27,500 |
24.09.24 15:04:03 | - | 27,500 |
24.09.24 15:04:03 | - | 27,500 |
24.09.24 15:04:02 | - | 27,500 |
24.09.24 15:04:00 | - | 27,500 |
24.09.24 15:03:56 | - | 27,500 |
24.09.24 15:03:46 | - | 27,490 |
24.09.24 15:03:45 | - | 27,500 |
24.09.24 15:03:44 | - | 27,490 |
24.09.24 15:03:44 | - | 27,500 |
24.09.24 15:03:43 | - | 27,490 |
24.09.24 15:03:40 | - | 27,500 |
24.09.24 15:03:38 | - | 27,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:03:36 | - | 27,500 |
24.09.24 15:03:34 | - | 27,490 |
24.09.24 15:03:27 | - | 27,500 |
24.09.24 15:03:24 | - | 27,490 |
24.09.24 15:03:24 | - | 27,500 |
24.09.24 15:03:23 | - | 27,490 |
24.09.24 15:03:22 | - | 27,500 |
24.09.24 15:03:21 | - | 27,490 |
24.09.24 15:03:15 | - | 27,490 |
24.09.24 15:03:14 | - | 27,490 |
24.09.24 15:03:14 | - | 27,500 |
24.09.24 15:03:13 | - | 27,490 |
24.09.24 15:03:13 | - | 27,500 |
24.09.24 15:03:12 | - | 27,490 |
24.09.24 15:03:11 | - | 27,500 |