ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:15 | - | 142,300 |
02.10.24 18:59:56 | - | 142,250 |
02.10.24 18:59:19 | - | 142,300 |
02.10.24 18:59:18 | - | 142,250 |
02.10.24 18:56:50 | - | 142,300 |
02.10.24 18:55:25 | - | 142,300 |
02.10.24 18:53:44 | - | 142,400 |
02.10.24 18:52:38 | - | 142,450 |
02.10.24 18:52:28 | - | 143,000 |
02.10.24 18:52:19 | - | 143,600 |
02.10.24 18:52:17 | - | 143,600 |
02.10.24 18:52:12 | - | 143,600 |
02.10.24 18:51:56 | - | 143,550 |
02.10.24 18:51:39 | - | 143,600 |
02.10.24 18:51:20 | - | 143,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:15 | - | 143,550 |
02.10.24 18:50:31 | - | 142,900 |
02.10.24 18:49:43 | - | 143,550 |
02.10.24 18:49:23 | - | 142,950 |
02.10.24 18:49:21 | - | 143,500 |
02.10.24 18:49:16 | - | 142,900 |
02.10.24 18:49:15 | - | 143,500 |
02.10.24 18:49:08 | - | 142,900 |
02.10.24 18:48:59 | - | 143,550 |
02.10.24 18:48:58 | - | 142,950 |
02.10.24 18:48:49 | - | 143,550 |
02.10.24 18:48:41 | - | 143,550 |
02.10.24 18:48:28 | - | 143,550 |
02.10.24 18:48:22 | - | 143,550 |
02.10.24 18:48:15 | - | 143,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:47:52 | - | 143,550 |
02.10.24 18:47:49 | - | 143,600 |
02.10.24 18:46:59 | - | 143,550 |
02.10.24 18:46:53 | - | 143,600 |
02.10.24 18:46:27 | - | 143,600 |
02.10.24 18:46:25 | - | 143,650 |
02.10.24 18:46:11 | - | 143,600 |
02.10.24 18:46:10 | - | 143,650 |
02.10.24 18:46:03 | - | 143,600 |
02.10.24 18:46:00 | - | 143,650 |
02.10.24 18:45:46 | - | 143,600 |
02.10.24 18:45:30 | - | 143,550 |
02.10.24 18:45:17 | - | 143,600 |
02.10.24 18:45:10 | - | 143,600 |
02.10.24 18:45:09 | - | 143,600 |