ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:36:05 | - | 143,600 |
02.10.24 18:35:59 | - | 143,650 |
02.10.24 18:35:50 | - | 143,600 |
02.10.24 18:35:35 | - | 143,650 |
02.10.24 18:35:31 | - | 143,600 |
02.10.24 18:35:30 | - | 143,650 |
02.10.24 18:35:15 | - | 143,600 |
02.10.24 18:35:07 | - | 143,600 |
02.10.24 18:35:03 | - | 143,600 |
02.10.24 18:35:00 | - | 143,650 |
02.10.24 18:34:57 | - | 143,600 |
02.10.24 18:34:25 | - | 143,650 |
02.10.24 18:34:12 | - | 143,600 |
02.10.24 18:34:08 | - | 143,650 |
02.10.24 18:34:07 | - | 143,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:34:06 | - | 143,650 |
02.10.24 18:34:00 | - | 143,600 |
02.10.24 18:33:33 | - | 143,600 |
02.10.24 18:33:29 | - | 143,550 |
02.10.24 18:32:52 | - | 143,600 |
02.10.24 18:32:31 | - | 143,650 |
02.10.24 18:32:27 | - | 143,650 |
02.10.24 18:32:14 | - | 143,650 |
02.10.24 18:32:13 | - | 143,650 |
02.10.24 18:32:11 | - | 143,650 |
02.10.24 18:32:08 | - | 143,650 |
02.10.24 18:32:07 | - | 143,650 |
02.10.24 18:32:03 | - | 143,600 |
02.10.24 18:31:58 | - | 143,650 |
02.10.24 18:31:57 | - | 143,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:31:52 | - | 143,650 |
02.10.24 18:31:45 | - | 143,600 |
02.10.24 18:31:44 | - | 143,650 |
02.10.24 18:31:40 | - | 143,600 |
02.10.24 18:31:14 | - | 143,650 |
02.10.24 18:31:09 | - | 143,650 |
02.10.24 18:31:07 | - | 143,650 |
02.10.24 18:31:03 | - | 143,650 |
02.10.24 18:31:00 | - | 143,650 |
02.10.24 18:30:54 | - | 143,600 |
02.10.24 18:30:51 | - | 143,650 |
02.10.24 18:30:24 | - | 143,700 |
02.10.24 18:30:07 | - | 143,700 |
02.10.24 18:29:46 | - | 143,750 |
02.10.24 18:29:43 | - | 143,700 |