ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:27:28 | - | 143,650 |
02.10.24 18:27:21 | - | 143,600 |
02.10.24 18:27:03 | - | 143,650 |
02.10.24 18:26:59 | - | 143,600 |
02.10.24 18:26:56 | - | 143,650 |
02.10.24 18:26:51 | - | 143,600 |
02.10.24 18:26:10 | - | 143,600 |
02.10.24 18:26:06 | - | 143,550 |
02.10.24 18:26:05 | - | 143,600 |
02.10.24 18:26:03 | - | 143,550 |
02.10.24 18:25:56 | - | 143,600 |
02.10.24 18:25:50 | - | 143,600 |
02.10.24 18:25:43 | - | 143,650 |
02.10.24 18:25:36 | - | 143,650 |
02.10.24 18:25:33 | - | 143,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:25:31 | - | 143,700 |
02.10.24 18:25:08 | - | 143,650 |
02.10.24 18:25:06 | - | 143,700 |
02.10.24 18:25:03 | - | 143,650 |
02.10.24 18:24:55 | - | 143,700 |
02.10.24 18:24:50 | - | 143,650 |
02.10.24 18:24:34 | - | 143,700 |
02.10.24 18:24:25 | - | 143,650 |
02.10.24 18:24:11 | - | 143,700 |
02.10.24 18:23:37 | - | 143,650 |
02.10.24 18:23:29 | - | 143,600 |
02.10.24 18:23:13 | - | 143,600 |
02.10.24 18:23:12 | - | 143,550 |
02.10.24 18:22:40 | - | 143,600 |
02.10.24 18:22:35 | - | 143,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:22:26 | - | 143,600 |
02.10.24 18:22:17 | - | 143,550 |
02.10.24 18:22:03 | - | 143,600 |
02.10.24 18:21:41 | - | 143,600 |
02.10.24 18:21:39 | - | 143,650 |
02.10.24 18:21:30 | - | 143,600 |
02.10.24 18:21:26 | - | 143,650 |
02.10.24 18:21:06 | - | 143,600 |
02.10.24 18:20:49 | - | 143,550 |
02.10.24 18:20:47 | - | 143,550 |
02.10.24 18:20:30 | - | 143,550 |
02.10.24 18:20:19 | - | 143,600 |
02.10.24 18:20:13 | - | 143,600 |
02.10.24 18:20:09 | - | 143,650 |
02.10.24 18:20:01 | - | 143,750 |