ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:43:56 | - | 143,600 |
02.10.24 18:43:40 | - | 143,650 |
02.10.24 18:43:27 | - | 143,600 |
02.10.24 18:43:01 | - | 143,600 |
02.10.24 18:42:13 | - | 143,550 |
02.10.24 18:41:57 | - | 143,550 |
02.10.24 18:41:39 | - | 143,550 |
02.10.24 18:40:47 | - | 143,550 |
02.10.24 18:40:42 | - | 143,550 |
02.10.24 18:40:41 | - | 142,950 |
02.10.24 18:40:28 | - | 143,550 |
02.10.24 18:39:53 | - | 142,950 |
02.10.24 18:39:52 | - | 143,550 |
02.10.24 18:39:43 | - | 142,950 |
02.10.24 18:39:32 | - | 143,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:39:19 | - | 142,950 |
02.10.24 18:39:11 | - | 143,550 |
02.10.24 18:38:42 | - | 142,950 |
02.10.24 18:38:41 | - | 143,550 |
02.10.24 18:38:26 | - | 142,950 |
02.10.24 18:38:22 | - | 143,550 |
02.10.24 18:38:21 | - | 142,950 |
02.10.24 18:38:10 | - | 143,550 |
02.10.24 18:38:00 | - | 142,900 |
02.10.24 18:37:51 | - | 143,550 |
02.10.24 18:37:49 | - | 143,550 |
02.10.24 18:37:35 | - | 143,550 |
02.10.24 18:37:33 | - | 143,550 |
02.10.24 18:37:32 | - | 143,550 |
02.10.24 18:36:58 | - | 143,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:36:56 | - | 143,600 |
02.10.24 18:36:53 | - | 143,650 |
02.10.24 18:36:52 | - | 143,600 |
02.10.24 18:36:51 | - | 143,650 |
02.10.24 18:36:30 | - | 143,600 |
02.10.24 18:36:28 | - | 143,650 |
02.10.24 18:36:23 | - | 143,600 |
02.10.24 18:36:22 | - | 143,650 |
02.10.24 18:36:15 | - | 143,600 |
02.10.24 18:36:10 | - | 143,650 |
02.10.24 18:36:05 | - | 143,600 |
02.10.24 18:35:59 | - | 143,650 |
02.10.24 18:35:50 | - | 143,600 |
02.10.24 18:35:35 | - | 143,650 |
02.10.24 18:35:31 | - | 143,600 |