ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:49:23 | - | 142,950 |
02.10.24 18:49:21 | - | 143,500 |
02.10.24 18:49:16 | - | 142,900 |
02.10.24 18:49:15 | - | 143,500 |
02.10.24 18:49:08 | - | 142,900 |
02.10.24 18:48:59 | - | 143,550 |
02.10.24 18:48:58 | - | 142,950 |
02.10.24 18:48:49 | - | 143,550 |
02.10.24 18:48:41 | - | 143,550 |
02.10.24 18:48:28 | - | 143,550 |
02.10.24 18:48:22 | - | 143,550 |
02.10.24 18:48:15 | - | 143,550 |
02.10.24 18:47:52 | - | 143,550 |
02.10.24 18:47:49 | - | 143,600 |
02.10.24 18:46:59 | - | 143,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:53 | - | 143,600 |
02.10.24 18:46:27 | - | 143,600 |
02.10.24 18:46:25 | - | 143,650 |
02.10.24 18:46:11 | - | 143,600 |
02.10.24 18:46:10 | - | 143,650 |
02.10.24 18:46:03 | - | 143,600 |
02.10.24 18:46:00 | - | 143,650 |
02.10.24 18:45:46 | - | 143,600 |
02.10.24 18:45:30 | - | 143,550 |
02.10.24 18:45:17 | - | 143,600 |
02.10.24 18:45:10 | - | 143,600 |
02.10.24 18:45:09 | - | 143,600 |
02.10.24 18:45:02 | - | 143,600 |
02.10.24 18:45:00 | - | 143,600 |
02.10.24 18:44:52 | - | 143,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:44:44 | - | 143,600 |
02.10.24 18:44:43 | - | 143,600 |
02.10.24 18:44:42 | - | 143,650 |
02.10.24 18:44:36 | - | 143,600 |
02.10.24 18:44:35 | - | 143,650 |
02.10.24 18:44:06 | - | 143,650 |
02.10.24 18:43:56 | - | 143,600 |
02.10.24 18:43:40 | - | 143,650 |
02.10.24 18:43:27 | - | 143,600 |
02.10.24 18:43:01 | - | 143,600 |
02.10.24 18:42:13 | - | 143,550 |
02.10.24 18:41:57 | - | 143,550 |
02.10.24 18:41:39 | - | 143,550 |
02.10.24 18:40:47 | - | 143,550 |
02.10.24 18:40:42 | - | 143,550 |