ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:14 | - | 141,700 |
01.10.24 21:46:13 | - | 141,650 |
01.10.24 21:46:09 | - | 141,700 |
01.10.24 21:46:05 | - | 141,650 |
01.10.24 21:46:04 | - | 141,700 |
01.10.24 21:46:00 | - | 141,700 |
01.10.24 21:45:59 | - | 141,750 |
01.10.24 21:45:56 | - | 141,700 |
01.10.24 21:45:53 | - | 141,700 |
01.10.24 21:45:48 | - | 141,700 |
01.10.24 21:45:37 | - | 141,700 |
01.10.24 21:45:21 | - | 141,700 |
01.10.24 21:45:18 | - | 141,700 |
01.10.24 21:45:15 | - | 141,700 |
01.10.24 21:45:14 | - | 141,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:09 | - | 141,700 |
01.10.24 21:45:08 | - | 141,700 |
01.10.24 21:45:04 | - | 141,750 |
01.10.24 21:44:59 | - | 141,700 |
01.10.24 21:44:45 | - | 141,750 |
01.10.24 21:44:38 | - | 141,700 |
01.10.24 21:44:35 | - | 141,750 |
01.10.24 21:44:24 | - | 141,700 |
01.10.24 21:44:18 | - | 141,750 |
01.10.24 21:44:17 | - | 141,700 |
01.10.24 21:44:16 | - | 141,750 |
01.10.24 21:44:13 | - | 141,700 |
01.10.24 21:44:09 | - | 141,750 |
01.10.24 21:44:08 | - | 141,700 |
01.10.24 21:44:07 | - | 141,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:05 | - | 141,700 |
01.10.24 21:43:58 | - | 141,750 |
01.10.24 21:43:56 | - | 141,700 |
01.10.24 21:43:54 | - | 141,750 |
01.10.24 21:43:48 | - | 141,750 |
01.10.24 21:43:44 | - | 141,700 |
01.10.24 21:43:41 | - | 141,750 |
01.10.24 21:43:38 | - | 141,700 |
01.10.24 21:43:31 | - | 141,750 |
01.10.24 21:43:18 | - | 141,700 |
01.10.24 21:43:08 | - | 141,750 |
01.10.24 21:43:07 | - | 141,750 |
01.10.24 21:43:06 | - | 141,700 |
01.10.24 21:43:02 | - | 141,750 |
01.10.24 21:43:01 | - | 141,700 |