ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:54 | - | 141,700 |
01.10.24 21:39:44 | - | 141,700 |
01.10.24 21:39:38 | - | 141,700 |
01.10.24 21:39:07 | - | 141,700 |
01.10.24 21:38:57 | - | 141,650 |
01.10.24 21:38:55 | - | 141,700 |
01.10.24 21:38:49 | - | 141,650 |
01.10.24 21:38:47 | - | 141,700 |
01.10.24 21:38:45 | - | 141,650 |
01.10.24 21:38:43 | - | 141,700 |
01.10.24 21:38:42 | - | 141,650 |
01.10.24 21:38:38 | - | 141,700 |
01.10.24 21:38:37 | - | 141,650 |
01.10.24 21:38:35 | - | 141,700 |
01.10.24 21:38:33 | - | 141,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:30 | - | 141,700 |
01.10.24 21:38:29 | - | 141,650 |
01.10.24 21:38:28 | - | 141,700 |
01.10.24 21:38:27 | - | 141,650 |
01.10.24 21:38:21 | - | 141,700 |
01.10.24 21:38:16 | - | 141,650 |
01.10.24 21:38:00 | - | 141,700 |
01.10.24 21:37:57 | - | 141,650 |
01.10.24 21:37:54 | - | 141,700 |
01.10.24 21:37:48 | - | 141,650 |
01.10.24 21:37:43 | - | 141,700 |
01.10.24 21:37:41 | - | 141,650 |
01.10.24 21:37:32 | - | 141,700 |
01.10.24 21:37:28 | - | 141,700 |
01.10.24 21:37:27 | - | 141,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:23 | - | 141,700 |
01.10.24 21:37:22 | - | 141,700 |
01.10.24 21:37:19 | - | 141,700 |
01.10.24 21:37:17 | - | 141,750 |
01.10.24 21:37:15 | - | 141,700 |
01.10.24 21:37:13 | - | 141,700 |
01.10.24 21:37:11 | - | 141,700 |
01.10.24 21:36:55 | - | 141,700 |
01.10.24 21:36:47 | - | 141,650 |
01.10.24 21:36:36 | - | 141,700 |
01.10.24 21:36:28 | - | 141,650 |
01.10.24 21:36:21 | - | 141,650 |
01.10.24 21:36:12 | - | 141,600 |
01.10.24 21:36:10 | - | 141,650 |
01.10.24 21:36:06 | - | 141,650 |