ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:58 | - | 141,700 |
01.10.24 21:32:51 | - | 141,650 |
01.10.24 21:32:48 | - | 141,700 |
01.10.24 21:32:47 | - | 141,700 |
01.10.24 21:32:38 | - | 141,750 |
01.10.24 21:32:37 | - | 141,700 |
01.10.24 21:32:30 | - | 141,700 |
01.10.24 21:32:28 | - | 141,650 |
01.10.24 21:32:25 | - | 141,700 |
01.10.24 21:32:23 | - | 141,750 |
01.10.24 21:32:07 | - | 141,700 |
01.10.24 21:32:06 | - | 141,750 |
01.10.24 21:31:59 | - | 141,700 |
01.10.24 21:31:58 | - | 141,750 |
01.10.24 21:31:57 | - | 141,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:52 | - | 141,750 |
01.10.24 21:31:39 | - | 141,700 |
01.10.24 21:31:37 | - | 141,750 |
01.10.24 21:31:31 | - | 141,700 |
01.10.24 21:31:21 | - | 141,750 |
01.10.24 21:31:19 | - | 141,700 |
01.10.24 21:31:17 | - | 141,700 |
01.10.24 21:31:07 | - | 141,700 |
01.10.24 21:31:06 | - | 141,750 |
01.10.24 21:31:05 | - | 141,700 |
01.10.24 21:31:02 | - | 141,700 |
01.10.24 21:31:01 | - | 141,700 |
01.10.24 21:31:00 | - | 141,700 |
01.10.24 21:30:58 | - | 141,700 |
01.10.24 21:30:57 | - | 141,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:55 | - | 141,700 |
01.10.24 21:30:39 | - | 141,700 |
01.10.24 21:30:30 | - | 141,650 |
01.10.24 21:30:25 | - | 141,700 |
01.10.24 21:30:21 | - | 141,750 |
01.10.24 21:30:20 | - | 141,700 |
01.10.24 21:30:13 | - | 141,700 |
01.10.24 21:30:10 | - | 141,700 |
01.10.24 21:30:03 | - | 141,700 |
01.10.24 21:29:54 | - | 141,700 |
01.10.24 21:29:45 | - | 141,750 |
01.10.24 21:29:44 | - | 141,700 |
01.10.24 21:29:38 | - | 141,750 |
01.10.24 21:29:36 | - | 141,750 |
01.10.24 21:29:35 | - | 141,800 |