ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:05 | - | 141,650 |
01.10.24 21:36:03 | - | 141,650 |
01.10.24 21:35:59 | - | 141,700 |
01.10.24 21:35:57 | - | 141,700 |
01.10.24 21:35:56 | - | 141,700 |
01.10.24 21:35:54 | - | 141,650 |
01.10.24 21:35:53 | - | 141,650 |
01.10.24 21:35:51 | - | 141,650 |
01.10.24 21:35:47 | - | 141,700 |
01.10.24 21:35:43 | - | 141,700 |
01.10.24 21:35:20 | - | 141,700 |
01.10.24 21:35:19 | - | 141,650 |
01.10.24 21:35:16 | - | 141,700 |
01.10.24 21:35:13 | - | 141,750 |
01.10.24 21:35:12 | - | 141,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:11 | - | 141,750 |
01.10.24 21:35:10 | - | 141,700 |
01.10.24 21:34:59 | - | 141,700 |
01.10.24 21:34:51 | - | 141,750 |
01.10.24 21:34:46 | - | 141,700 |
01.10.24 21:34:45 | - | 141,750 |
01.10.24 21:34:43 | - | 141,700 |
01.10.24 21:34:34 | - | 141,750 |
01.10.24 21:34:29 | - | 141,800 |
01.10.24 21:34:28 | - | 141,750 |
01.10.24 21:34:25 | - | 141,800 |
01.10.24 21:34:13 | - | 141,750 |
01.10.24 21:34:09 | - | 141,750 |
01.10.24 21:34:03 | - | 141,700 |
01.10.24 21:34:00 | - | 141,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:56 | - | 141,700 |
01.10.24 21:33:53 | - | 141,750 |
01.10.24 21:33:49 | - | 141,700 |
01.10.24 21:33:47 | - | 141,750 |
01.10.24 21:33:45 | - | 141,700 |
01.10.24 21:33:42 | - | 141,750 |
01.10.24 21:33:37 | - | 141,700 |
01.10.24 21:33:35 | - | 141,750 |
01.10.24 21:33:28 | - | 141,650 |
01.10.24 21:33:26 | - | 141,650 |
01.10.24 21:33:25 | - | 141,650 |
01.10.24 21:33:23 | - | 141,700 |
01.10.24 21:33:21 | - | 141,700 |
01.10.24 21:33:19 | - | 141,700 |
01.10.24 21:33:03 | - | 141,700 |