ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:38 | - | 141,750 |
01.10.24 21:56:37 | - | 141,750 |
01.10.24 21:56:34 | - | 141,750 |
01.10.24 21:56:32 | - | 141,800 |
01.10.24 21:56:31 | - | 141,800 |
01.10.24 21:56:28 | - | 141,800 |
01.10.24 21:56:23 | - | 141,750 |
01.10.24 21:56:21 | - | 141,800 |
01.10.24 21:56:18 | - | 141,750 |
01.10.24 21:56:10 | - | 141,800 |
01.10.24 21:56:08 | - | 141,750 |
01.10.24 21:56:07 | - | 141,750 |
01.10.24 21:56:05 | - | 141,750 |
01.10.24 21:55:57 | - | 141,750 |
01.10.24 21:55:53 | - | 141,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:52 | - | 141,800 |
01.10.24 21:55:48 | - | 141,750 |
01.10.24 21:55:47 | - | 141,750 |
01.10.24 21:55:40 | - | 141,750 |
01.10.24 21:55:37 | - | 141,700 |
01.10.24 21:55:23 | - | 141,700 |
01.10.24 21:55:21 | - | 141,750 |
01.10.24 21:55:16 | - | 141,750 |
01.10.24 21:55:15 | - | 141,750 |
01.10.24 21:55:13 | - | 141,750 |
01.10.24 21:55:12 | - | 141,750 |
01.10.24 21:55:09 | - | 141,750 |
01.10.24 21:55:07 | - | 141,750 |
01.10.24 21:55:05 | - | 141,750 |
01.10.24 21:55:03 | - | 141,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:02 | - | 141,700 |
01.10.24 21:54:58 | - | 141,750 |
01.10.24 21:54:50 | - | 141,700 |
01.10.24 21:54:42 | - | 141,750 |
01.10.24 21:54:39 | - | 141,700 |
01.10.24 21:54:36 | - | 141,650 |
01.10.24 21:54:35 | - | 141,700 |
01.10.24 21:54:27 | - | 141,700 |
01.10.24 21:54:09 | - | 141,700 |
01.10.24 21:54:08 | - | 141,700 |
01.10.24 21:53:55 | - | 141,700 |
01.10.24 21:53:54 | - | 141,700 |
01.10.24 21:53:48 | - | 141,700 |
01.10.24 21:53:47 | - | 141,700 |
01.10.24 21:53:44 | - | 141,700 |