ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:19:35 | - | 141,700 |
02.10.24 08:19:26 | - | 141,650 |
02.10.24 08:18:36 | - | 141,700 |
02.10.24 08:17:01 | - | 141,650 |
02.10.24 08:16:29 | - | 141,600 |
02.10.24 08:15:32 | - | 141,650 |
02.10.24 08:15:27 | - | 141,700 |
02.10.24 08:13:02 | - | 141,650 |
02.10.24 08:12:19 | - | 141,600 |
02.10.24 08:11:57 | - | 141,550 |
02.10.24 08:11:25 | - | 141,600 |
02.10.24 08:11:23 | - | 141,550 |
02.10.24 08:11:22 | - | 141,600 |
02.10.24 08:10:51 | - | 141,550 |
02.10.24 08:10:09 | - | 141,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:10:00 | - | 141,650 |
02.10.24 08:08:45 | - | 141,600 |
02.10.24 08:05:43 | - | 141,650 |
02.10.24 08:05:14 | - | 141,700 |
02.10.24 08:05:05 | - | 141,750 |
02.10.24 08:04:59 | - | 141,700 |
02.10.24 08:04:53 | - | 141,750 |
02.10.24 08:04:32 | - | 141,700 |
02.10.24 08:02:57 | - | 141,750 |
02.10.24 08:02:53 | - | 141,800 |
02.10.24 08:02:38 | - | 141,750 |
02.10.24 08:02:28 | - | 141,800 |
02.10.24 08:01:58 | - | 141,750 |
02.10.24 08:01:46 | - | 141,700 |
02.10.24 08:01:27 | - | 141,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:01:13 | - | 141,600 |
02.10.24 08:01:09 | - | 141,650 |
02.10.24 08:00:56 | - | 141,700 |
02.10.24 08:00:47 | - | 141,750 |
02.10.24 08:00:42 | - | 141,700 |
02.10.24 08:00:11 | - | 141,750 |
02.10.24 07:59:37 | - | 141,800 |
02.10.24 07:59:03 | - | 141,750 |
02.10.24 07:58:34 | - | 141,800 |
02.10.24 07:57:21 | - | 141,750 |
02.10.24 07:56:33 | - | 141,650 |
02.10.24 07:56:24 | - | 141,600 |
02.10.24 07:55:59 | - | 141,650 |
02.10.24 07:55:53 | - | 141,700 |
02.10.24 07:55:35 | - | 141,650 |