ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:20:33 | - | 142,200 |
02.10.24 09:20:11 | - | 142,300 |
02.10.24 09:20:03 | - | 142,350 |
02.10.24 09:20:02 | - | 142,350 |
02.10.24 09:20:01 | - | 142,300 |
02.10.24 09:19:55 | - | 142,350 |
02.10.24 09:19:50 | - | 142,400 |
02.10.24 09:19:47 | - | 142,450 |
02.10.24 09:19:36 | - | 142,500 |
02.10.24 09:19:29 | - | 142,550 |
02.10.24 09:19:28 | - | 142,600 |
02.10.24 09:19:00 | - | 142,700 |
02.10.24 09:18:46 | - | 142,750 |
02.10.24 09:17:13 | - | 142,650 |
02.10.24 09:17:09 | - | 142,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:08 | - | 142,700 |
02.10.24 09:16:59 | - | 142,700 |
02.10.24 09:16:54 | - | 142,750 |
02.10.24 09:16:47 | - | 142,800 |
02.10.24 09:16:31 | - | 142,850 |
02.10.24 09:16:08 | - | 142,800 |
02.10.24 09:15:57 | - | 143,000 |
02.10.24 09:15:44 | - | 143,000 |
02.10.24 09:15:41 | - | 143,050 |
02.10.24 09:15:39 | - | 143,050 |
02.10.24 09:15:38 | - | 142,950 |
02.10.24 09:15:30 | - | 143,000 |
02.10.24 09:15:29 | - | 142,900 |
02.10.24 09:15:14 | - | 142,900 |
02.10.24 09:15:04 | - | 142,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:03 | - | 142,750 |
02.10.24 09:15:00 | - | 142,750 |
02.10.24 09:14:59 | - | 142,750 |
02.10.24 09:14:53 | - | 142,650 |
02.10.24 09:14:42 | - | 142,650 |
02.10.24 09:14:39 | - | 142,650 |
02.10.24 09:14:38 | - | 142,600 |
02.10.24 09:14:36 | - | 142,650 |
02.10.24 09:13:53 | - | 142,600 |
02.10.24 09:13:29 | - | 142,500 |
02.10.24 09:13:20 | - | 142,500 |
02.10.24 09:12:53 | - | 142,400 |
02.10.24 09:12:22 | - | 142,400 |
02.10.24 09:12:10 | - | 142,450 |
02.10.24 09:11:42 | - | 142,300 |