ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:21:18 | - | 142,750 |
02.10.24 10:20:45 | - | 142,800 |
02.10.24 10:20:07 | - | 142,750 |
02.10.24 10:19:34 | - | 142,750 |
02.10.24 10:18:47 | - | 142,850 |
02.10.24 10:18:38 | - | 142,900 |
02.10.24 10:15:34 | - | 142,900 |
02.10.24 10:15:21 | - | 142,900 |
02.10.24 10:15:20 | - | 142,900 |
02.10.24 10:15:02 | - | 142,900 |
02.10.24 10:15:01 | - | 142,850 |
02.10.24 10:14:30 | - | 142,850 |
02.10.24 10:14:27 | - | 142,850 |
02.10.24 10:14:05 | - | 142,750 |
02.10.24 10:14:04 | - | 142,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:13:56 | - | 142,750 |
02.10.24 10:13:38 | - | 142,750 |
02.10.24 10:13:30 | - | 142,700 |
02.10.24 10:12:59 | - | 142,700 |
02.10.24 10:10:21 | - | 142,600 |
02.10.24 10:10:14 | - | 142,650 |
02.10.24 10:10:10 | - | 142,650 |
02.10.24 10:09:07 | - | 142,700 |
02.10.24 10:08:58 | - | 142,650 |
02.10.24 10:08:46 | - | 142,650 |
02.10.24 10:08:45 | - | 142,700 |
02.10.24 10:08:27 | - | 142,600 |
02.10.24 10:08:20 | - | 142,750 |
02.10.24 10:08:16 | - | 142,600 |
02.10.24 10:06:42 | - | 142,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:05:42 | - | 142,550 |
02.10.24 10:05:34 | - | 142,550 |
02.10.24 10:05:01 | - | 142,550 |
02.10.24 10:04:56 | - | 142,550 |
02.10.24 10:04:09 | - | 142,550 |
02.10.24 10:02:31 | - | 142,500 |
02.10.24 10:02:17 | - | 142,550 |
02.10.24 10:02:01 | - | 142,450 |
02.10.24 10:01:53 | - | 142,450 |
02.10.24 10:01:37 | - | 142,400 |
02.10.24 10:01:36 | - | 142,450 |
02.10.24 10:01:27 | - | 142,500 |
02.10.24 10:00:49 | - | 142,500 |
02.10.24 10:00:33 | - | 142,550 |
02.10.24 10:00:32 | - | 142,550 |