ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:55:05 | - | 141,600 |
02.10.24 07:54:53 | - | 141,550 |
02.10.24 07:54:23 | - | 141,600 |
02.10.24 07:54:04 | - | 141,650 |
02.10.24 07:53:57 | - | 141,600 |
02.10.24 07:52:56 | - | 141,650 |
02.10.24 07:52:53 | - | 141,700 |
02.10.24 07:52:38 | - | 141,750 |
02.10.24 07:52:04 | - | 141,700 |
02.10.24 07:51:01 | - | 141,750 |
02.10.24 07:50:01 | - | 141,650 |
02.10.24 07:49:13 | - | 141,700 |
02.10.24 07:48:02 | - | 141,650 |
02.10.24 07:47:35 | - | 141,700 |
02.10.24 07:47:28 | - | 141,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:47:25 | - | 141,700 |
02.10.24 07:47:16 | - | 141,750 |
02.10.24 07:46:21 | - | 141,800 |
02.10.24 07:46:20 | - | 141,750 |
02.10.24 07:46:04 | - | 141,800 |
02.10.24 07:43:42 | - | 141,750 |
02.10.24 07:43:03 | - | 141,800 |
02.10.24 07:42:59 | - | 141,750 |
02.10.24 07:42:26 | - | 141,800 |
02.10.24 07:42:24 | - | 141,850 |
02.10.24 07:41:48 | - | 141,800 |
02.10.24 07:41:46 | - | 141,850 |
02.10.24 07:41:02 | - | 141,800 |
01.10.24 21:59:59 | - | 141,800 |
01.10.24 21:59:55 | - | 141,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:47 | - | 141,800 |
01.10.24 21:59:46 | - | 141,750 |
01.10.24 21:59:42 | - | 141,800 |
01.10.24 21:59:40 | - | 141,800 |
01.10.24 21:59:33 | - | 141,800 |
01.10.24 21:59:31 | - | 141,800 |
01.10.24 21:59:23 | - | 141,800 |
01.10.24 21:59:22 | - | 141,750 |
01.10.24 21:59:18 | - | 141,800 |
01.10.24 21:59:17 | - | 141,750 |
01.10.24 21:59:16 | - | 141,700 |
01.10.24 21:59:14 | - | 141,750 |
01.10.24 21:59:13 | - | 141,700 |
01.10.24 21:59:07 | - | 141,750 |
01.10.24 21:59:06 | - | 141,800 |