SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:11:39 | - | 32,200 |
09.09.24 16:11:35 | - | 32,000 |
09.09.24 16:11:17 | - | 32,200 |
09.09.24 16:11:13 | - | 32,000 |
09.09.24 16:11:09 | - | 32,000 |
09.09.24 16:10:23 | - | 32,200 |
09.09.24 16:10:20 | - | 32,200 |
09.09.24 16:10:19 | - | 32,000 |
09.09.24 16:10:15 | - | 32,200 |
09.09.24 16:07:10 | - | 32,000 |
09.09.24 16:07:02 | - | 32,200 |
09.09.24 16:07:01 | - | 32,000 |
09.09.24 16:06:35 | - | 32,000 |
09.09.24 16:06:33 | - | 32,200 |
09.09.24 16:05:17 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:03:31 | - | 32,200 |
09.09.24 16:03:30 | - | 32,000 |
09.09.24 16:03:30 | - | 32,200 |
09.09.24 15:11:55 | - | 32,000 |
09.09.24 15:11:46 | - | 31,800 |
09.09.24 12:26:21 | - | 32,000 |
09.09.24 12:26:16 | - | 31,800 |
09.09.24 12:26:16 | - | 32,000 |
09.09.24 12:23:43 | - | 31,800 |
09.09.24 12:23:42 | - | 32,000 |
09.09.24 12:22:35 | - | 31,800 |
09.09.24 12:22:33 | - | 32,000 |
09.09.24 12:22:25 | - | 31,800 |
09.09.24 12:21:58 | - | 32,000 |
09.09.24 12:21:55 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:18:13 | - | 32,000 |
09.09.24 12:17:56 | - | 31,800 |
09.09.24 12:17:52 | - | 32,000 |
09.09.24 12:17:42 | - | 31,800 |
09.09.24 12:17:41 | - | 32,000 |
09.09.24 12:16:59 | - | 31,800 |
09.09.24 12:16:59 | - | 32,000 |
09.09.24 12:15:18 | - | 31,800 |
09.09.24 12:15:04 | - | 32,000 |
09.09.24 11:41:10 | - | 31,800 |
09.09.24 11:41:09 | - | 32,000 |
09.09.24 11:40:56 | - | 32,000 |
09.09.24 11:40:56 | - | 31,800 |
09.09.24 11:40:52 | - | 32,000 |
09.09.24 11:40:50 | - | 31,800 |