SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:49:39 | - | 31,800 |
10.09.24 17:49:36 | - | 31,800 |
10.09.24 17:49:36 | - | 31,800 |
10.09.24 17:49:36 | - | 31,800 |
10.09.24 17:49:09 | - | 31,800 |
10.09.24 17:47:05 | - | 31,800 |
10.09.24 17:46:37 | - | 31,800 |
10.09.24 17:45:24 | - | 31,800 |
10.09.24 17:30:02 | - | 31,800 |
10.09.24 17:03:55 | - | 31,800 |
10.09.24 16:18:18 | - | 32,000 |
10.09.24 15:53:26 | - | 31,800 |
10.09.24 14:32:07 | - | 32,000 |
10.09.24 14:31:08 | - | 32,200 |
10.09.24 14:30:29 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:30:26 | - | 32,200 |
10.09.24 14:30:16 | - | 32,000 |
10.09.24 14:29:56 | - | 32,200 |
10.09.24 13:09:10 | - | 32,000 |
10.09.24 13:08:05 | - | 31,800 |
10.09.24 13:07:21 | - | 32,000 |
10.09.24 13:07:21 | - | 32,000 |
10.09.24 12:57:26 | - | 32,000 |
10.09.24 12:57:05 | - | 31,800 |
10.09.24 12:56:47 | - | 31,800 |
10.09.24 12:56:26 | - | 31,800 |
10.09.24 12:30:01 | - | 32,000 |
10.09.24 12:29:17 | - | 32,000 |
10.09.24 12:29:00 | - | 32,000 |
10.09.24 12:28:29 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:13:37 | - | 32,000 |
10.09.24 12:11:56 | - | 31,800 |
10.09.24 12:11:53 | - | 32,000 |
10.09.24 12:11:36 | - | 31,800 |
10.09.24 11:45:46 | - | 32,000 |
10.09.24 11:45:36 | - | 32,200 |
10.09.24 11:43:20 | - | 32,000 |
10.09.24 11:43:05 | - | 32,200 |
10.09.24 11:33:19 | - | 32,000 |
10.09.24 11:32:32 | - | 32,200 |
10.09.24 11:31:18 | - | 32,000 |
10.09.24 11:30:58 | - | 32,000 |
10.09.24 11:26:18 | - | 32,000 |
10.09.24 11:24:10 | - | 32,200 |
10.09.24 09:46:52 | - | 32,200 |