SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:05:43 | - | 32,000 |
09.09.24 21:04:01 | - | 32,200 |
09.09.24 21:04:00 | - | 32,000 |
09.09.24 21:03:59 | - | 32,200 |
09.09.24 21:03:59 | - | 32,000 |
09.09.24 21:02:13 | - | 32,200 |
09.09.24 21:01:49 | - | 32,000 |
09.09.24 21:01:43 | - | 32,200 |
09.09.24 21:01:40 | - | 32,000 |
09.09.24 21:01:27 | - | 32,000 |
09.09.24 21:01:22 | - | 32,200 |
09.09.24 21:01:07 | - | 32,000 |
09.09.24 21:01:05 | - | 32,200 |
09.09.24 21:01:04 | - | 32,000 |
09.09.24 21:00:49 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:00:48 | - | 32,000 |
09.09.24 21:00:42 | - | 32,200 |
09.09.24 21:00:42 | - | 32,000 |
09.09.24 21:00:41 | - | 32,200 |
09.09.24 21:00:30 | - | 32,000 |
09.09.24 20:59:30 | - | 32,200 |
09.09.24 20:59:29 | - | 32,000 |
09.09.24 20:59:21 | - | 32,200 |
09.09.24 20:59:21 | - | 32,000 |
09.09.24 20:59:20 | - | 32,200 |
09.09.24 20:59:18 | - | 32,000 |
09.09.24 20:59:02 | - | 32,200 |
09.09.24 20:59:02 | - | 32,000 |
09.09.24 20:59:01 | - | 32,200 |
09.09.24 20:58:59 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:58:57 | - | 32,200 |
09.09.24 20:58:54 | - | 32,000 |
09.09.24 20:58:51 | - | 32,200 |
09.09.24 20:58:22 | - | 32,000 |
09.09.24 20:58:19 | - | 32,200 |
09.09.24 20:58:12 | - | 32,000 |
09.09.24 20:58:11 | - | 32,200 |
09.09.24 20:57:53 | - | 32,000 |
09.09.24 20:57:44 | - | 32,200 |
09.09.24 20:57:43 | - | 32,000 |
09.09.24 20:56:39 | - | 32,200 |
09.09.24 20:56:37 | - | 32,000 |
09.09.24 17:35:44 | - | 32,200 |
09.09.24 17:30:02 | - | 32,000 |
09.09.24 17:29:59 | - | 32,200 |