SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:29:49 | - | 32,200 |
09.09.24 17:29:48 | - | 32,000 |
09.09.24 17:24:13 | - | 32,200 |
09.09.24 17:21:41 | - | 32,000 |
09.09.24 17:21:36 | - | 32,000 |
09.09.24 17:21:33 | - | 32,000 |
09.09.24 17:21:31 | - | 32,200 |
09.09.24 17:21:28 | - | 32,000 |
09.09.24 17:21:07 | - | 32,000 |
09.09.24 17:21:07 | - | 32,200 |
09.09.24 17:21:04 | - | 32,000 |
09.09.24 17:03:21 | - | 32,000 |
09.09.24 17:03:21 | - | 32,200 |
09.09.24 17:03:20 | - | 32,000 |
09.09.24 17:03:16 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:03:09 | - | 32,200 |
09.09.24 17:03:06 | - | 32,000 |
09.09.24 17:02:56 | - | 32,200 |
09.09.24 17:02:56 | - | 32,000 |
09.09.24 17:02:42 | - | 32,200 |
09.09.24 17:02:25 | - | 32,000 |
09.09.24 17:02:19 | - | 32,200 |
09.09.24 17:02:18 | - | 32,000 |
09.09.24 17:02:13 | - | 32,200 |
09.09.24 17:01:21 | - | 32,000 |
09.09.24 17:01:16 | - | 32,200 |
09.09.24 17:01:15 | - | 32,000 |
09.09.24 16:45:17 | - | 32,200 |
09.09.24 16:45:16 | - | 32,000 |
09.09.24 16:45:13 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:45:11 | - | 32,000 |
09.09.24 16:45:09 | - | 32,000 |
09.09.24 16:15:49 | - | 32,200 |
09.09.24 16:15:49 | - | 32,000 |
09.09.24 16:15:29 | - | 32,200 |
09.09.24 16:15:15 | - | 32,200 |
09.09.24 16:15:12 | - | 32,200 |
09.09.24 16:13:53 | - | 32,200 |
09.09.24 16:13:52 | - | 32,000 |
09.09.24 16:13:49 | - | 32,000 |
09.09.24 16:13:38 | - | 32,000 |
09.09.24 16:12:14 | - | 32,200 |
09.09.24 16:12:14 | - | 32,000 |
09.09.24 16:12:09 | - | 32,200 |
09.09.24 16:12:06 | - | 32,000 |