SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:34:01 | - | 31,800 |
09.09.24 09:33:55 | - | 32,000 |
09.09.24 09:30:24 | - | 31,800 |
09.09.24 09:30:15 | - | 32,000 |
09.09.24 09:13:16 | - | 31,800 |
09.09.24 09:13:16 | - | 32,000 |
09.09.24 09:13:16 | - | 31,800 |
09.09.24 09:13:15 | - | 32,000 |
09.09.24 09:12:55 | - | 31,800 |
09.09.24 09:02:52 | - | 32,000 |
09.09.24 09:02:52 | - | 31,800 |
09.09.24 09:02:50 | - | 32,000 |
09.09.24 09:02:49 | - | 31,800 |
09.09.24 09:02:43 | - | 32,000 |
09.09.24 09:02:40 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:02:40 | - | 31,800 |
09.09.24 09:02:34 | - | 32,000 |
09.09.24 09:02:33 | - | 32,000 |
09.09.24 09:02:32 | - | 32,000 |
09.09.24 09:02:19 | - | 31,800 |
09.09.24 09:02:19 | - | 32,000 |
09.09.24 09:02:19 | - | 31,800 |
09.09.24 09:02:18 | - | 32,000 |
09.09.24 09:01:54 | - | 31,800 |
09.09.24 09:01:51 | - | 31,800 |
09.09.24 09:01:51 | - | 31,800 |
09.09.24 09:01:50 | - | 31,800 |
09.09.24 09:01:29 | - | 31,800 |
09.09.24 09:01:29 | - | 31,800 |
09.09.24 09:01:28 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:01:27 | - | 31,800 |
09.09.24 09:01:26 | - | 32,000 |
09.09.24 09:01:25 | - | 31,800 |
09.09.24 09:01:21 | - | 32,000 |
09.09.24 09:01:21 | - | 31,800 |
09.09.24 09:01:20 | - | 32,000 |
09.09.24 09:01:19 | - | 32,000 |
09.09.24 09:01:02 | - | 32,000 |
09.09.24 09:01:01 | - | 32,000 |
09.09.24 09:01:01 | - | 32,000 |
09.09.24 09:00:59 | - | 32,000 |
09.09.24 09:00:52 | - | 32,000 |
09.09.24 09:00:50 | - | 32,000 |
09.09.24 09:00:50 | - | 32,000 |
09.09.24 09:00:47 | - | 32,000 |