SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:40:23 | - | 32,000 |
09.09.24 11:40:23 | - | 31,800 |
09.09.24 11:33:19 | - | 32,000 |
09.09.24 10:30:55 | - | 31,800 |
09.09.24 10:30:52 | - | 32,000 |
09.09.24 10:30:52 | - | 31,800 |
09.09.24 10:30:52 | - | 32,000 |
09.09.24 10:30:51 | - | 31,800 |
09.09.24 10:30:06 | - | 32,000 |
09.09.24 10:30:05 | - | 31,800 |
09.09.24 10:30:00 | - | 32,000 |
09.09.24 10:29:40 | - | 31,800 |
09.09.24 10:29:31 | - | 31,800 |
09.09.24 10:29:31 | - | 32,000 |
09.09.24 10:29:05 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:29:04 | - | 32,000 |
09.09.24 10:28:40 | - | 31,800 |
09.09.24 10:28:36 | - | 32,000 |
09.09.24 10:28:08 | - | 31,800 |
09.09.24 10:27:57 | - | 32,000 |
09.09.24 10:27:47 | - | 31,800 |
09.09.24 10:27:40 | - | 32,000 |
09.09.24 10:27:39 | - | 31,800 |
09.09.24 10:27:38 | - | 32,000 |
09.09.24 10:25:45 | - | 31,800 |
09.09.24 10:25:43 | - | 32,000 |
09.09.24 10:25:42 | - | 32,000 |
09.09.24 10:23:20 | - | 31,800 |
09.09.24 10:23:19 | - | 32,000 |
09.09.24 10:23:10 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:20:32 | - | 32,000 |
09.09.24 10:20:17 | - | 32,000 |
09.09.24 10:20:09 | - | 31,800 |
09.09.24 10:20:07 | - | 32,000 |
09.09.24 10:20:03 | - | 31,800 |
09.09.24 10:20:00 | - | 32,000 |
09.09.24 10:19:58 | - | 31,800 |
09.09.24 10:19:43 | - | 32,000 |
09.09.24 10:19:34 | - | 31,800 |
09.09.24 10:19:33 | - | 32,000 |
09.09.24 10:19:27 | - | 31,800 |
09.09.24 10:18:27 | - | 32,000 |
09.09.24 10:18:27 | - | 31,800 |
09.09.24 09:59:43 | - | 32,000 |
09.09.24 09:59:26 | - | 31,800 |