SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:35:40 | - | 32,000 |
10.09.24 09:32:05 | - | 32,200 |
10.09.24 09:23:10 | - | 32,000 |
10.09.24 09:22:48 | - | 32,200 |
10.09.24 09:22:26 | - | 32,200 |
10.09.24 09:21:36 | - | 32,200 |
10.09.24 09:05:00 | - | 32,000 |
10.09.24 09:01:28 | - | 32,200 |
10.09.24 09:00:06 | - | 32,000 |
10.09.24 08:51:49 | - | 32,000 |
10.09.24 08:51:49 | - | 32,000 |
10.09.24 08:51:49 | - | 32,000 |
10.09.24 08:51:49 | - | 32,000 |
10.09.24 08:51:49 | - | 32,000 |
10.09.24 08:33:49 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:32:01 | - | 32,000 |
10.09.24 07:25:30 | - | 32,200 |
09.09.24 21:59:23 | - | 32,200 |
09.09.24 21:59:21 | - | 32,000 |
09.09.24 21:57:05 | - | 32,200 |
09.09.24 21:57:03 | - | 32,000 |
09.09.24 21:54:07 | - | 32,200 |
09.09.24 21:54:05 | - | 32,000 |
09.09.24 21:21:13 | - | 32,200 |
09.09.24 21:21:13 | - | 32,000 |
09.09.24 21:17:59 | - | 32,200 |
09.09.24 21:17:59 | - | 32,000 |
09.09.24 21:11:09 | - | 32,200 |
09.09.24 21:11:09 | - | 32,000 |
09.09.24 21:10:54 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:10:50 | - | 32,000 |
09.09.24 21:10:49 | - | 32,200 |
09.09.24 21:09:49 | - | 32,200 |
09.09.24 21:09:40 | - | 32,000 |
09.09.24 21:09:39 | - | 32,200 |
09.09.24 21:09:37 | - | 32,000 |
09.09.24 21:08:59 | - | 32,200 |
09.09.24 21:08:55 | - | 32,000 |
09.09.24 21:08:29 | - | 32,200 |
09.09.24 21:08:23 | - | 32,000 |
09.09.24 21:07:52 | - | 32,200 |
09.09.24 21:07:51 | - | 32,000 |
09.09.24 21:06:49 | - | 32,200 |
09.09.24 21:06:47 | - | 32,000 |
09.09.24 21:05:45 | - | 32,200 |