SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:33:23 | - | 32,000 |
11.09.24 11:32:20 | - | 32,200 |
11.09.24 11:32:07 | - | 32,000 |
11.09.24 11:30:03 | - | 32,200 |
11.09.24 11:29:26 | - | 32,000 |
11.09.24 11:06:50 | - | 32,000 |
11.09.24 10:51:52 | - | 32,000 |
11.09.24 10:50:33 | - | 31,800 |
11.09.24 10:41:35 | - | 31,800 |
11.09.24 10:41:29 | - | 31,800 |
11.09.24 10:41:06 | - | 32,000 |
11.09.24 10:40:45 | - | 32,000 |
11.09.24 10:40:37 | - | 32,000 |
11.09.24 10:39:39 | - | 31,800 |
11.09.24 10:39:30 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:39:18 | - | 31,800 |
11.09.24 10:39:02 | - | 31,800 |
11.09.24 10:38:52 | - | 31,800 |
11.09.24 10:07:29 | - | 31,800 |
11.09.24 10:07:00 | - | 32,000 |
11.09.24 10:05:59 | - | 32,000 |
11.09.24 10:05:35 | - | 31,800 |
11.09.24 09:35:39 | - | 32,000 |
11.09.24 09:16:14 | - | 31,800 |
11.09.24 09:14:36 | - | 32,000 |
11.09.24 09:12:23 | - | 31,800 |
11.09.24 09:09:56 | - | 31,800 |
11.09.24 09:08:06 | - | 32,000 |
11.09.24 09:07:21 | - | 31,800 |
11.09.24 09:06:30 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:03:06 | - | 32,000 |
11.09.24 09:02:18 | - | 32,000 |
11.09.24 09:01:49 | - | 32,000 |
11.09.24 09:01:15 | - | 32,000 |
11.09.24 07:31:54 | - | 31,800 |
10.09.24 21:59:57 | - | 31,800 |
10.09.24 21:32:26 | - | 31,800 |
10.09.24 21:32:26 | - | 32,000 |
10.09.24 21:32:26 | - | 32,000 |
10.09.24 21:29:07 | - | 31,800 |
10.09.24 21:28:31 | - | 32,000 |
10.09.24 21:28:21 | - | 32,000 |
10.09.24 19:10:19 | - | 31,800 |
10.09.24 17:50:07 | - | 31,600 |
10.09.24 17:49:58 | - | 31,600 |