JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:17:26 | - | 17,700 |
27.09.24 11:15:37 | - | 17,690 |
27.09.24 11:15:09 | - | 17,670 |
27.09.24 11:14:58 | - | 17,670 |
27.09.24 11:10:29 | - | 17,690 |
27.09.24 11:09:53 | - | 17,680 |
27.09.24 11:09:11 | - | 17,690 |
27.09.24 11:05:31 | - | 17,690 |
27.09.24 11:03:15 | - | 17,690 |
27.09.24 11:01:08 | - | 17,690 |
27.09.24 11:00:44 | - | 17,680 |
27.09.24 10:58:24 | - | 17,690 |
27.09.24 10:57:08 | - | 17,690 |
27.09.24 10:56:36 | - | 17,690 |
27.09.24 10:56:11 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:55:36 | - | 17,710 |
27.09.24 10:54:15 | - | 17,720 |
27.09.24 10:52:25 | - | 17,710 |
27.09.24 10:52:11 | - | 17,720 |
27.09.24 10:51:45 | - | 17,730 |
27.09.24 10:51:26 | - | 17,720 |
27.09.24 10:48:15 | - | 17,720 |
27.09.24 10:47:20 | - | 17,720 |
27.09.24 10:45:52 | - | 17,720 |
27.09.24 10:44:29 | - | 17,730 |
27.09.24 10:44:25 | - | 17,730 |
27.09.24 10:40:37 | - | 17,750 |
27.09.24 10:38:23 | - | 17,760 |
27.09.24 10:35:39 | - | 17,760 |
27.09.24 10:31:10 | - | 17,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:30:43 | - | 17,780 |
27.09.24 10:27:43 | - | 17,790 |
27.09.24 10:24:11 | - | 17,800 |
27.09.24 10:23:05 | - | 17,790 |
27.09.24 10:22:06 | - | 17,780 |
27.09.24 10:21:54 | - | 17,770 |
27.09.24 10:21:27 | - | 17,780 |
27.09.24 10:10:31 | - | 17,770 |
27.09.24 10:09:45 | - | 17,780 |
27.09.24 10:08:52 | - | 17,780 |
27.09.24 10:07:04 | - | 17,790 |
27.09.24 10:03:25 | - | 17,800 |
27.09.24 10:02:51 | - | 17,790 |
27.09.24 10:02:19 | - | 17,780 |
27.09.24 10:00:50 | - | 17,770 |