JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:06 | - | 17,990 |
27.09.24 16:09:06 | - | 17,990 |
27.09.24 16:09:06 | - | 17,990 |
27.09.24 16:09:06 | - | 17,990 |
27.09.24 16:05:25 | - | 17,930 |
27.09.24 16:04:56 | - | 17,920 |
27.09.24 16:03:21 | - | 17,920 |
27.09.24 16:01:09 | - | 17,910 |
27.09.24 15:59:11 | - | 17,900 |
27.09.24 15:55:48 | - | 17,910 |
27.09.24 15:53:38 | - | 17,900 |
27.09.24 15:47:52 | - | 17,900 |
27.09.24 15:46:35 | - | 17,900 |
27.09.24 15:45:33 | - | 17,890 |
27.09.24 15:44:16 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:09 | - | 17,900 |
27.09.24 15:34:01 | - | 17,890 |
27.09.24 15:26:38 | - | 17,900 |
27.09.24 15:22:10 | - | 17,900 |
27.09.24 15:19:10 | - | 17,900 |
27.09.24 15:18:50 | - | 17,890 |
27.09.24 15:18:18 | - | 17,880 |
27.09.24 15:17:28 | - | 17,870 |
27.09.24 15:16:26 | - | 17,870 |
27.09.24 15:15:42 | - | 17,850 |
27.09.24 15:15:12 | - | 17,850 |
27.09.24 15:09:58 | - | 17,840 |
27.09.24 15:08:15 | - | 17,840 |
27.09.24 15:07:23 | - | 17,840 |
27.09.24 15:02:01 | - | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:01:27 | - | 17,850 |
27.09.24 15:00:06 | - | 17,850 |
27.09.24 14:55:38 | - | 17,860 |
27.09.24 14:55:06 | - | 17,870 |
27.09.24 14:50:22 | - | 17,870 |
27.09.24 14:47:29 | - | 17,870 |
27.09.24 14:46:33 | - | 17,860 |
27.09.24 14:45:35 | - | 17,870 |
27.09.24 14:44:33 | - | 17,860 |
27.09.24 14:42:18 | - | 17,870 |
27.09.24 14:41:37 | - | 17,860 |
27.09.24 14:38:48 | - | 17,880 |
27.09.24 14:37:47 | - | 17,900 |
27.09.24 14:35:23 | - | 17,890 |
27.09.24 14:34:34 | - | 17,890 |