JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:52:25 | - | 17,710 |
27.09.24 10:52:11 | - | 17,720 |
27.09.24 10:51:45 | - | 17,730 |
27.09.24 10:51:26 | - | 17,720 |
27.09.24 10:48:15 | - | 17,720 |
27.09.24 10:47:20 | - | 17,720 |
27.09.24 10:45:52 | - | 17,720 |
27.09.24 10:44:29 | - | 17,730 |
27.09.24 10:44:25 | - | 17,730 |
27.09.24 10:40:37 | - | 17,750 |
27.09.24 10:38:23 | - | 17,760 |
27.09.24 10:35:39 | - | 17,760 |
27.09.24 10:31:10 | - | 17,770 |
27.09.24 10:30:43 | - | 17,780 |
27.09.24 10:27:43 | - | 17,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:24:11 | - | 17,800 |
27.09.24 10:23:05 | - | 17,790 |
27.09.24 10:22:06 | - | 17,780 |
27.09.24 10:21:54 | - | 17,770 |
27.09.24 10:21:27 | - | 17,780 |
27.09.24 10:10:31 | - | 17,770 |
27.09.24 10:09:45 | - | 17,780 |
27.09.24 10:08:52 | - | 17,780 |
27.09.24 10:07:04 | - | 17,790 |
27.09.24 10:03:25 | - | 17,800 |
27.09.24 10:02:51 | - | 17,790 |
27.09.24 10:02:19 | - | 17,780 |
27.09.24 10:00:50 | - | 17,770 |
27.09.24 09:57:44 | - | 17,760 |
27.09.24 09:48:51 | - | 17,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:50 | - | 17,760 |
27.09.24 09:44:40 | - | 17,770 |
27.09.24 09:41:45 | - | 17,800 |
27.09.24 09:39:11 | - | 17,800 |
27.09.24 09:35:43 | - | 17,790 |
27.09.24 09:34:22 | - | 17,810 |
27.09.24 09:33:51 | - | 17,800 |
27.09.24 09:32:04 | - | 17,790 |
27.09.24 09:30:32 | - | 17,820 |
27.09.24 09:29:24 | - | 17,800 |
27.09.24 09:28:40 | - | 17,790 |
27.09.24 09:28:14 | - | 17,780 |
27.09.24 09:27:47 | - | 17,780 |
27.09.24 09:26:49 | - | 17,800 |
27.09.24 09:25:57 | - | 17,820 |