JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:06:10 | - | 17,610 |
27.09.24 08:05:19 | - | 17,610 |
27.09.24 08:04:40 | - | 17,610 |
27.09.24 08:04:40 | - | 17,610 |
27.09.24 08:04:29 | - | 17,610 |
27.09.24 08:04:07 | - | 17,610 |
27.09.24 08:04:03 | - | 17,610 |
27.09.24 08:01:57 | - | 17,600 |
27.09.24 08:01:41 | - | 17,610 |
27.09.24 08:01:34 | - | 17,610 |
27.09.24 08:01:29 | - | 17,610 |
27.09.24 08:01:25 | - | 17,610 |
27.09.24 08:01:24 | - | 17,610 |
27.09.24 08:01:19 | - | 17,610 |
27.09.24 08:01:14 | - | 17,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:11 | - | 17,600 |
27.09.24 08:01:08 | - | 17,610 |
27.09.24 08:01:05 | - | 17,600 |
27.09.24 08:01:02 | - | 17,610 |
27.09.24 08:00:57 | - | 17,610 |
27.09.24 08:00:51 | - | 17,610 |
27.09.24 08:00:46 | - | 17,600 |
27.09.24 08:00:45 | - | 17,590 |
27.09.24 07:55:33 | - | 17,590 |
27.09.24 07:51:18 | - | 17,580 |
27.09.24 07:47:06 | - | 17,590 |
27.09.24 07:47:05 | - | 17,590 |
27.09.24 07:45:57 | - | 17,590 |
27.09.24 07:45:53 | - | 17,590 |
27.09.24 07:45:47 | - | 17,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:45:42 | - | 17,590 |
27.09.24 07:40:54 | - | 17,590 |
27.09.24 07:39:36 | - | 17,580 |
27.09.24 07:38:55 | - | 17,590 |
27.09.24 07:38:33 | - | 17,580 |
27.09.24 07:38:33 | - | 17,580 |
27.09.24 07:38:33 | - | 17,580 |
27.09.24 07:37:24 | - | 17,590 |
27.09.24 07:36:31 | - | 17,580 |
27.09.24 07:36:00 | - | 17,590 |
27.09.24 07:34:39 | - | 17,580 |
27.09.24 07:34:37 | - | 17,580 |
27.09.24 07:34:31 | - | 17,580 |
27.09.24 07:34:30 | - | 17,580 |
27.09.24 07:33:54 | - | 17,580 |