JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:49 | - | 17,820 |
27.09.24 09:23:53 | - | 17,800 |
27.09.24 09:23:01 | - | 17,800 |
27.09.24 09:22:40 | - | 17,790 |
27.09.24 09:22:40 | - | 17,790 |
27.09.24 09:20:26 | - | 17,780 |
27.09.24 09:19:52 | - | 17,780 |
27.09.24 09:18:39 | - | 17,770 |
27.09.24 09:16:37 | - | 17,740 |
27.09.24 09:16:14 | - | 17,740 |
27.09.24 09:15:01 | - | 17,740 |
27.09.24 09:14:01 | - | 17,750 |
27.09.24 09:13:38 | - | 17,760 |
27.09.24 09:12:47 | - | 17,780 |
27.09.24 09:11:41 | - | 17,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:37 | - | 17,780 |
27.09.24 09:09:17 | - | 17,750 |
27.09.24 09:08:22 | - | 17,740 |
27.09.24 09:07:51 | - | 17,750 |
27.09.24 09:07:05 | - | 17,730 |
27.09.24 09:05:48 | - | 17,790 |
27.09.24 09:03:48 | - | 17,790 |
27.09.24 09:03:34 | - | 17,780 |
27.09.24 09:03:20 | - | 17,800 |
27.09.24 09:02:13 | - | 17,770 |
27.09.24 09:01:44 | - | 17,770 |
27.09.24 09:01:11 | - | 17,780 |
27.09.24 08:55:18 | - | 17,470 |
27.09.24 08:54:31 | - | 17,580 |
27.09.24 08:54:13 | - | 17,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:52:04 | - | 17,570 |
27.09.24 08:51:37 | - | 17,580 |
27.09.24 08:51:30 | - | 17,570 |
27.09.24 08:50:52 | - | 17,580 |
27.09.24 08:50:32 | - | 17,570 |
27.09.24 08:49:37 | - | 17,580 |
27.09.24 08:49:13 | - | 17,580 |
27.09.24 08:48:56 | - | 17,570 |
27.09.24 08:48:52 | - | 17,580 |
27.09.24 08:46:58 | - | 17,570 |
27.09.24 08:46:48 | - | 17,580 |
27.09.24 08:46:24 | - | 17,580 |
27.09.24 08:45:17 | - | 17,580 |
27.09.24 08:44:31 | - | 17,570 |
27.09.24 08:44:22 | - | 17,580 |