JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:39:38 | - | 17,560 |
27.09.24 08:39:26 | - | 17,570 |
27.09.24 08:39:25 | - | 17,570 |
27.09.24 08:39:23 | - | 17,570 |
27.09.24 08:38:35 | - | 17,570 |
27.09.24 08:38:31 | - | 17,570 |
27.09.24 08:38:30 | - | 17,570 |
27.09.24 08:38:20 | - | 17,570 |
27.09.24 08:35:05 | - | 17,570 |
27.09.24 08:34:58 | - | 17,580 |
27.09.24 08:33:21 | - | 17,570 |
27.09.24 08:30:58 | - | 17,570 |
27.09.24 08:30:55 | - | 17,580 |
27.09.24 08:28:32 | - | 17,570 |
27.09.24 08:28:27 | - | 17,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:28:19 | - | 17,570 |
27.09.24 08:27:56 | - | 17,580 |
27.09.24 08:27:29 | - | 17,570 |
27.09.24 08:27:09 | - | 17,580 |
27.09.24 08:26:50 | - | 17,580 |
27.09.24 08:26:08 | - | 17,580 |
27.09.24 08:25:03 | - | 17,580 |
27.09.24 08:24:54 | - | 17,580 |
27.09.24 08:24:26 | - | 17,580 |
27.09.24 08:23:08 | - | 17,580 |
27.09.24 08:21:29 | - | 17,580 |
27.09.24 08:21:07 | - | 17,590 |
27.09.24 08:20:23 | - | 17,590 |
27.09.24 08:19:37 | - | 17,590 |
27.09.24 08:19:20 | - | 17,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:18:17 | - | 17,590 |
27.09.24 08:16:59 | - | 17,590 |
27.09.24 08:16:32 | - | 17,580 |
27.09.24 08:16:30 | - | 17,590 |
27.09.24 08:15:32 | - | 17,580 |
27.09.24 08:14:11 | - | 17,590 |
27.09.24 08:13:18 | - | 17,580 |
27.09.24 08:11:10 | - | 17,590 |
27.09.24 08:07:16 | - | 17,600 |
27.09.24 08:07:07 | - | 17,610 |
27.09.24 08:07:02 | - | 17,610 |
27.09.24 08:07:01 | - | 17,610 |
27.09.24 08:06:48 | - | 17,600 |
27.09.24 08:06:27 | - | 17,610 |
27.09.24 08:06:20 | - | 17,610 |