JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:55:15 | - | 17,700 |
27.09.24 12:54:24 | - | 17,690 |
27.09.24 12:54:03 | - | 17,700 |
27.09.24 12:53:17 | - | 17,690 |
27.09.24 12:49:04 | - | 17,700 |
27.09.24 12:43:34 | - | 17,690 |
27.09.24 12:30:03 | - | 17,700 |
27.09.24 12:28:39 | - | 17,700 |
27.09.24 12:19:36 | - | 17,710 |
27.09.24 12:15:39 | - | 17,700 |
27.09.24 12:14:39 | - | 17,690 |
27.09.24 12:13:46 | - | 17,700 |
27.09.24 12:13:25 | - | 17,690 |
27.09.24 12:13:17 | - | 17,700 |
27.09.24 12:10:32 | - | 17,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:10:18 | - | 17,690 |
27.09.24 12:10:18 | - | 17,690 |
27.09.24 12:06:27 | - | 17,700 |
27.09.24 12:05:04 | - | 17,700 |
27.09.24 12:03:26 | - | 17,700 |
27.09.24 11:59:31 | - | 17,700 |
27.09.24 11:58:24 | - | 17,700 |
27.09.24 11:53:25 | - | 17,710 |
27.09.24 11:50:56 | - | 17,700 |
27.09.24 11:46:12 | - | 17,710 |
27.09.24 11:42:04 | - | 17,700 |
27.09.24 11:41:44 | - | 17,700 |
27.09.24 11:40:05 | - | 17,710 |
27.09.24 11:38:36 | - | 17,720 |
27.09.24 11:30:30 | - | 17,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:12 | - | 17,730 |
27.09.24 11:26:06 | - | 17,720 |
27.09.24 11:24:36 | - | 17,710 |
27.09.24 11:23:01 | - | 17,720 |
27.09.24 11:21:06 | - | 17,710 |
27.09.24 11:19:04 | - | 17,700 |
27.09.24 11:17:26 | - | 17,700 |
27.09.24 11:15:37 | - | 17,690 |
27.09.24 11:15:09 | - | 17,670 |
27.09.24 11:14:58 | - | 17,670 |
27.09.24 11:10:29 | - | 17,690 |
27.09.24 11:09:53 | - | 17,680 |
27.09.24 11:09:11 | - | 17,690 |
27.09.24 11:05:31 | - | 17,690 |
27.09.24 11:03:15 | - | 17,690 |